NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:28 | 65 | 44,390 |
22.11.24 11:15:28 | 10 | 44,390 |
22.11.24 11:15:28 | 127 | 44,390 |
22.11.24 11:15:28 | 36 | 44,390 |
22.11.24 11:15:28 | 144 | 44,390 |
22.11.24 11:15:00 | 45 | 44,380 |
22.11.24 11:15:00 | 126 | 44,380 |
22.11.24 11:14:56 | 34 | 44,380 |
22.11.24 11:14:56 | 34 | 44,380 |
22.11.24 11:14:56 | 64 | 44,380 |
22.11.24 11:14:05 | 142 | 44,370 |
22.11.24 11:13:47 | 8 | 44,350 |
22.11.24 11:13:47 | 51 | 44,350 |
22.11.24 11:13:47 | 42 | 44,350 |
22.11.24 11:13:47 | 127 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:13:47 | 140 | 44,350 |
22.11.24 11:13:47 | 7 | 44,350 |
22.11.24 11:13:47 | 299 | 44,350 |
22.11.24 11:13:47 | 122 | 44,350 |
22.11.24 11:13:47 | 428 | 44,350 |
22.11.24 11:13:47 | 200 | 44,360 |
22.11.24 11:13:23 | 149 | 44,360 |
22.11.24 11:13:23 | 51 | 44,360 |
22.11.24 11:13:23 | 50 | 44,360 |
22.11.24 11:13:22 | 8 | 44,370 |
22.11.24 11:13:22 | 5 | 44,370 |
22.11.24 11:12:54 | 44 | 44,380 |
22.11.24 11:12:45 | 10 | 44,390 |
22.11.24 11:12:45 | 39 | 44,390 |
22.11.24 11:12:44 | 45 | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:12:44 | 130 | 44,390 |
22.11.24 11:12:44 | 38 | 44,390 |
22.11.24 11:12:44 | 130 | 44,390 |
22.11.24 11:12:44 | 18 | 44,390 |
22.11.24 11:12:44 | 150 | 44,390 |
22.11.24 11:12:34 | 54 | 44,380 |
22.11.24 11:12:34 | 31 | 44,380 |
22.11.24 11:12:23 | 127 | 44,370 |
22.11.24 11:12:23 | 10 | 44,370 |
22.11.24 11:12:23 | 39 | 44,370 |
22.11.24 11:12:23 | 127 | 44,370 |
22.11.24 11:12:22 | 39 | 44,360 |
22.11.24 11:12:17 | 6 | 44,360 |
22.11.24 11:12:17 | 3 | 44,360 |
22.11.24 11:12:11 | 36 | 44,380 |