NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:13:11 | 27 | 45,970 |
06.11.24 13:13:11 | 61 | 45,970 |
06.11.24 13:13:11 | 61 | 45,970 |
06.11.24 13:13:11 | 114 | 45,970 |
06.11.24 13:13:11 | 212 | 45,960 |
06.11.24 13:13:11 | 10 | 45,970 |
06.11.24 13:13:11 | 89 | 45,970 |
06.11.24 13:13:11 | 122 | 45,970 |
06.11.24 13:13:08 | 128 | 45,960 |
06.11.24 13:13:08 | 81 | 45,960 |
06.11.24 13:13:08 | 24 | 45,960 |
06.11.24 13:13:08 | 126 | 45,960 |
06.11.24 13:13:08 | 150 | 45,960 |
06.11.24 13:11:35 | 16 | 45,960 |
06.11.24 13:11:35 | 120 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:11:35 | 14 | 45,960 |
06.11.24 13:11:35 | 122 | 45,960 |
06.11.24 13:11:20 | 1 | 45,980 |
06.11.24 13:11:19 | 122 | 45,980 |
06.11.24 13:11:19 | 177 | 45,980 |
06.11.24 13:11:09 | 88 | 45,970 |
06.11.24 13:11:03 | 122 | 45,980 |
06.11.24 13:11:02 | 10 | 45,970 |
06.11.24 13:11:02 | 320 | 45,970 |
06.11.24 13:11:02 | 122 | 45,970 |
06.11.24 13:11:01 | 5 | 45,960 |
06.11.24 13:11:01 | 5 | 45,960 |
06.11.24 13:10:47 | 43 | 45,950 |
06.11.24 13:10:47 | 44 | 45,950 |
06.11.24 13:10:47 | 150 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:10:47 | 122 | 45,950 |
06.11.24 13:10:47 | 45 | 45,950 |
06.11.24 13:10:47 | 34 | 45,950 |
06.11.24 13:10:47 | 300 | 45,950 |
06.11.24 13:10:47 | 155 | 45,950 |
06.11.24 13:10:47 | 73 | 45,940 |
06.11.24 13:10:47 | 156 | 45,940 |
06.11.24 13:10:47 | 122 | 45,940 |
06.11.24 13:10:47 | 155 | 45,940 |
06.11.24 13:10:41 | 85 | 45,930 |
06.11.24 13:10:36 | 129 | 45,940 |
06.11.24 13:10:36 | 150 | 45,940 |
06.11.24 13:10:29 | 131 | 45,950 |
06.11.24 13:10:29 | 2 | 45,950 |
06.11.24 13:10:29 | 84 | 45,950 |