NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:39 | 40 | 44,390 |
22.11.24 11:11:34 | 35 | 44,410 |
22.11.24 11:11:33 | 35 | 44,410 |
22.11.24 11:11:10 | 45 | 44,410 |
22.11.24 11:11:10 | 82 | 44,410 |
22.11.24 11:10:20 | 17 | 44,430 |
22.11.24 11:10:20 | 11 | 44,430 |
22.11.24 11:10:20 | 5 | 44,430 |
22.11.24 11:10:17 | 15 | 44,440 |
22.11.24 11:10:09 | 127 | 44,440 |
22.11.24 11:10:09 | 127 | 44,440 |
22.11.24 11:09:40 | 59 | 44,440 |
22.11.24 11:09:40 | 15 | 44,440 |
22.11.24 11:09:39 | 82 | 44,450 |
22.11.24 11:09:38 | 34 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:09:38 | 54 | 44,460 |
22.11.24 11:09:25 | 63 | 44,480 |
22.11.24 11:09:25 | 44 | 44,480 |
22.11.24 11:09:25 | 124 | 44,480 |
22.11.24 11:09:10 | 100 | 44,500 |
22.11.24 11:09:10 | 8 | 44,500 |
22.11.24 11:08:08 | 134 | 44,520 |
22.11.24 11:08:08 | 89 | 44,520 |
22.11.24 11:08:08 | 5 | 44,520 |
22.11.24 11:07:37 | 44 | 44,530 |
22.11.24 11:07:37 | 8 | 44,530 |
22.11.24 11:06:11 | 5 | 44,550 |
22.11.24 11:06:11 | 5 | 44,550 |
22.11.24 11:06:03 | 114 | 44,550 |
22.11.24 11:06:03 | 85 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:03 | 79 | 44,550 |
22.11.24 11:06:03 | 48 | 44,550 |
22.11.24 11:06:03 | 1 | 44,550 |
22.11.24 11:06:03 | 57 | 44,550 |
22.11.24 11:06:03 | 89 | 44,550 |
22.11.24 11:04:01 | 35 | 44,550 |
22.11.24 11:03:42 | 69 | 44,560 |
22.11.24 11:03:42 | 117 | 44,560 |
22.11.24 11:03:00 | 200 | 44,560 |
22.11.24 11:02:56 | 10 | 44,550 |
22.11.24 11:02:56 | 65 | 44,550 |
22.11.24 11:02:56 | 65 | 44,550 |
22.11.24 11:02:56 | 197 | 44,550 |
22.11.24 11:02:28 | 34 | 44,540 |
22.11.24 11:02:12 | 146 | 44,540 |