NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:49:52 | 872 | 44,400 |
22.11.24 10:49:52 | 128 | 44,400 |
22.11.24 10:49:32 | 98 | 44,420 |
22.11.24 10:49:32 | 102 | 44,420 |
22.11.24 10:49:09 | 31 | 44,390 |
22.11.24 10:48:43 | 103 | 44,370 |
22.11.24 10:48:35 | 320 | 44,360 |
22.11.24 10:48:05 | 175 | 44,340 |
22.11.24 10:47:55 | 289 | 44,350 |
22.11.24 10:47:46 | 122 | 44,350 |
22.11.24 10:47:46 | 89 | 44,350 |
22.11.24 10:46:14 | 372 | 44,340 |
22.11.24 10:46:14 | 128 | 44,340 |
22.11.24 10:46:05 | 87 | 44,350 |
22.11.24 10:45:54 | 170 | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:44:38 | 101 | 44,340 |
22.11.24 10:44:35 | 24 | 44,330 |
22.11.24 10:44:33 | 45 | 44,330 |
22.11.24 10:44:33 | 54 | 44,330 |
22.11.24 10:44:04 | 150 | 44,340 |
22.11.24 10:43:59 | 140 | 44,340 |
22.11.24 10:43:59 | 2 | 44,340 |
22.11.24 10:43:59 | 2 | 44,340 |
22.11.24 10:43:59 | 4 | 44,340 |
22.11.24 10:43:42 | 111 | 44,340 |
22.11.24 10:43:42 | 122 | 44,340 |
22.11.24 10:43:42 | 72 | 44,350 |
22.11.24 10:43:42 | 122 | 44,340 |
22.11.24 10:43:42 | 189 | 44,360 |
22.11.24 10:43:42 | 10 | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:43:36 | 255 | 44,380 |
22.11.24 10:43:34 | 3 | 44,380 |
22.11.24 10:43:34 | 43 | 44,380 |
22.11.24 10:43:34 | 9 | 44,380 |
22.11.24 10:43:34 | 9 | 44,380 |
22.11.24 10:42:53 | 95 | 44,380 |
22.11.24 10:42:53 | 95 | 44,380 |
22.11.24 10:42:52 | 43 | 44,380 |
22.11.24 10:42:45 | 122 | 44,370 |
22.11.24 10:42:35 | 135 | 44,370 |
22.11.24 10:42:35 | 122 | 44,370 |
22.11.24 10:42:35 | 10 | 44,370 |
22.11.24 10:42:34 | 19 | 44,370 |
22.11.24 10:42:19 | 190 | 44,390 |
22.11.24 10:42:03 | 26 | 44,380 |