NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:44 | 46 | 44,390 |
22.11.24 10:41:44 | 32 | 44,390 |
22.11.24 10:41:44 | 122 | 44,390 |
22.11.24 10:41:38 | 23 | 44,370 |
22.11.24 10:41:38 | 150 | 44,370 |
22.11.24 10:41:38 | 57 | 44,380 |
22.11.24 10:41:38 | 60 | 44,380 |
22.11.24 10:41:34 | 45 | 44,390 |
22.11.24 10:41:34 | 8 | 44,390 |
22.11.24 10:41:34 | 24 | 44,390 |
22.11.24 10:41:34 | 12 | 44,390 |
22.11.24 10:41:33 | 125 | 44,400 |
22.11.24 10:41:33 | 130 | 44,400 |
22.11.24 10:41:33 | 87 | 44,400 |
22.11.24 10:41:33 | 36 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:33 | 122 | 44,400 |
22.11.24 10:41:11 | 19 | 44,360 |
22.11.24 10:41:11 | 2 | 44,360 |
22.11.24 10:41:11 | 300 | 44,360 |
22.11.24 10:41:05 | 94 | 44,360 |
22.11.24 10:40:42 | 78 | 44,370 |
22.11.24 10:40:41 | 343 | 44,380 |
22.11.24 10:40:41 | 8 | 44,370 |
22.11.24 10:40:41 | 8 | 44,370 |
22.11.24 10:39:59 | 57 | 44,370 |
22.11.24 10:39:59 | 128 | 44,370 |
22.11.24 10:39:37 | 32 | 44,390 |
22.11.24 10:39:37 | 122 | 44,390 |
22.11.24 10:39:37 | 31 | 44,380 |
22.11.24 10:39:37 | 86 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:39:37 | 178 | 44,380 |
22.11.24 10:39:34 | 26 | 44,360 |
22.11.24 10:39:32 | 9 | 44,350 |
22.11.24 10:39:32 | 28 | 44,350 |
22.11.24 10:38:46 | 18 | 44,370 |
22.11.24 10:38:45 | 46 | 44,370 |
22.11.24 10:38:45 | 16 | 44,370 |
22.11.24 10:38:45 | 42 | 44,370 |
22.11.24 10:38:45 | 96 | 44,370 |
22.11.24 10:38:11 | 86 | 44,370 |
22.11.24 10:38:00 | 45 | 44,400 |
22.11.24 10:37:50 | 88 | 44,410 |
22.11.24 10:37:50 | 76 | 44,410 |
22.11.24 10:37:50 | 122 | 44,410 |
22.11.24 10:37:50 | 5 | 44,420 |