NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:37:50 | 16 | 44,420 |
22.11.24 10:37:50 | 128 | 44,420 |
22.11.24 10:37:33 | 98 | 44,440 |
22.11.24 10:37:33 | 102 | 44,440 |
22.11.24 10:37:25 | 137 | 44,400 |
22.11.24 10:37:25 | 38 | 44,400 |
22.11.24 10:37:23 | 110 | 44,390 |
22.11.24 10:37:23 | 9 | 44,380 |
22.11.24 10:37:21 | 16 | 44,370 |
22.11.24 10:37:21 | 8 | 44,370 |
22.11.24 10:37:21 | 8 | 44,370 |
22.11.24 10:36:47 | 31 | 44,360 |
22.11.24 10:36:47 | 23 | 44,360 |
22.11.24 10:36:47 | 96 | 44,360 |
22.11.24 10:36:09 | 53 | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:36:08 | 147 | 44,370 |
22.11.24 10:36:06 | 16 | 44,380 |
22.11.24 10:35:57 | 200 | 44,390 |
22.11.24 10:35:57 | 60 | 44,390 |
22.11.24 10:35:52 | 19 | 44,370 |
22.11.24 10:35:52 | 32 | 44,370 |
22.11.24 10:35:52 | 45 | 44,370 |
22.11.24 10:35:46 | 142 | 44,360 |
22.11.24 10:35:46 | 38 | 44,360 |
22.11.24 10:35:46 | 300 | 44,360 |
22.11.24 10:35:39 | 45 | 44,360 |
22.11.24 10:35:39 | 93 | 44,360 |
22.11.24 10:35:35 | 100 | 44,360 |
22.11.24 10:35:35 | 100 | 44,360 |
22.11.24 10:35:34 | 157 | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:34 | 43 | 44,360 |
22.11.24 10:35:31 | 24 | 44,360 |
22.11.24 10:35:31 | 11 | 44,360 |
22.11.24 10:35:30 | 115 | 44,350 |
22.11.24 10:35:30 | 66 | 44,350 |
22.11.24 10:35:30 | 38 | 44,350 |
22.11.24 10:35:30 | 300 | 44,350 |
22.11.24 10:35:25 | 23 | 44,340 |
22.11.24 10:35:25 | 315 | 44,340 |
22.11.24 10:35:25 | 41 | 44,340 |
22.11.24 10:35:25 | 122 | 44,340 |
22.11.24 10:35:24 | 59 | 44,340 |
22.11.24 10:35:24 | 69 | 44,340 |
22.11.24 10:35:23 | 314 | 44,350 |
22.11.24 10:35:23 | 154 | 44,350 |