NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:15:58 | 122 | 46,270 |
06.11.24 12:15:58 | 35 | 46,270 |
06.11.24 12:14:54 | 59 | 46,280 |
06.11.24 12:14:54 | 60 | 46,280 |
06.11.24 12:14:32 | 81 | 46,270 |
06.11.24 12:14:32 | 2 | 46,270 |
06.11.24 12:14:32 | 16 | 46,270 |
06.11.24 12:14:32 | 195 | 46,270 |
06.11.24 12:14:32 | 1 | 46,270 |
06.11.24 12:12:45 | 10 | 46,250 |
06.11.24 12:12:45 | 122 | 46,250 |
06.11.24 12:12:45 | 226 | 46,250 |
06.11.24 12:12:41 | 31 | 46,240 |
06.11.24 12:12:41 | 300 | 46,240 |
06.11.24 12:10:45 | 58 | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:10:18 | 1 | 46,240 |
06.11.24 12:10:18 | 102 | 46,240 |
06.11.24 12:10:18 | 20 | 46,240 |
06.11.24 12:10:18 | 83 | 46,240 |
06.11.24 12:10:18 | 41 | 46,240 |
06.11.24 12:10:18 | 80 | 46,240 |
06.11.24 12:10:06 | 70 | 46,250 |
06.11.24 12:10:06 | 35 | 46,250 |
06.11.24 12:09:57 | 50 | 46,270 |
06.11.24 12:09:57 | 50 | 46,270 |
06.11.24 12:08:05 | 77 | 46,290 |
06.11.24 12:08:05 | 187 | 46,280 |
06.11.24 12:07:43 | 70 | 46,260 |
06.11.24 12:07:39 | 63 | 46,250 |
06.11.24 12:07:39 | 81 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:07:39 | 39 | 46,250 |
06.11.24 12:07:28 | 134 | 46,260 |
06.11.24 12:07:28 | 166 | 46,260 |
06.11.24 12:06:12 | 150 | 46,270 |
06.11.24 12:06:12 | 62 | 46,260 |
06.11.24 12:06:02 | 25 | 46,250 |
06.11.24 12:06:02 | 50 | 46,250 |
06.11.24 12:05:32 | 10 | 46,260 |
06.11.24 12:05:32 | 122 | 46,260 |
06.11.24 12:05:21 | 59 | 46,240 |
06.11.24 12:05:21 | 164 | 46,240 |
06.11.24 12:05:20 | 219 | 46,230 |
06.11.24 12:04:21 | 120 | 46,200 |
06.11.24 12:04:21 | 77 | 46,200 |
06.11.24 12:04:21 | 122 | 46,200 |