NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:12 | 130 | 44,540 |
22.11.24 11:02:12 | 67 | 44,540 |
22.11.24 11:02:12 | 40 | 44,540 |
22.11.24 11:02:12 | 127 | 44,540 |
22.11.24 11:02:12 | 42 | 44,540 |
22.11.24 11:02:11 | 172 | 44,530 |
22.11.24 11:02:03 | 127 | 44,520 |
22.11.24 11:02:02 | 90 | 44,530 |
22.11.24 11:02:01 | 115 | 44,520 |
22.11.24 11:02:01 | 32 | 44,520 |
22.11.24 11:02:01 | 93 | 44,520 |
22.11.24 11:02:01 | 11 | 44,520 |
22.11.24 11:02:01 | 43 | 44,520 |
22.11.24 11:02:01 | 127 | 44,520 |
22.11.24 11:01:35 | 73 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:01:35 | 127 | 44,500 |
22.11.24 11:01:02 | 8 | 44,510 |
22.11.24 11:01:02 | 55 | 44,510 |
22.11.24 11:00:57 | 5 | 44,520 |
22.11.24 11:00:48 | 62 | 44,530 |
22.11.24 11:00:48 | 253 | 44,530 |
22.11.24 11:00:48 | 100 | 44,530 |
22.11.24 11:00:48 | 100 | 44,530 |
22.11.24 11:00:48 | 84 | 44,530 |
22.11.24 11:00:48 | 16 | 44,530 |
22.11.24 11:00:48 | 84 | 44,530 |
22.11.24 11:00:48 | 201 | 44,530 |
22.11.24 11:00:48 | 100 | 44,530 |
22.11.24 11:00:47 | 135 | 44,550 |
22.11.24 11:00:47 | 166 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:00:36 | 144 | 44,560 |
22.11.24 11:00:18 | 129 | 44,570 |
22.11.24 11:00:18 | 15 | 44,570 |
22.11.24 11:00:18 | 144 | 44,580 |
22.11.24 11:00:18 | 536 | 44,580 |
22.11.24 11:00:18 | 464 | 44,580 |
22.11.24 11:00:18 | 117 | 44,580 |
22.11.24 11:00:18 | 99 | 44,580 |
22.11.24 11:00:18 | 45 | 44,580 |
22.11.24 11:00:13 | 37 | 44,590 |
22.11.24 11:00:13 | 144 | 44,590 |
22.11.24 10:59:16 | 35 | 44,560 |
22.11.24 10:59:16 | 127 | 44,560 |
22.11.24 10:59:16 | 224 | 44,560 |
22.11.24 10:59:16 | 18 | 44,560 |