NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:59:16 | 36 | 44,560 |
22.11.24 10:59:16 | 139 | 44,560 |
22.11.24 10:59:16 | 128 | 44,560 |
22.11.24 10:59:06 | 128 | 44,570 |
22.11.24 10:58:26 | 140 | 44,550 |
22.11.24 10:58:26 | 48 | 44,550 |
22.11.24 10:58:26 | 104 | 44,550 |
22.11.24 10:58:26 | 10 | 44,550 |
22.11.24 10:58:26 | 62 | 44,550 |
22.11.24 10:58:26 | 53 | 44,550 |
22.11.24 10:58:26 | 150 | 44,550 |
22.11.24 10:58:26 | 128 | 44,560 |
22.11.24 10:58:02 | 10 | 44,550 |
22.11.24 10:58:02 | 140 | 44,550 |
22.11.24 10:58:02 | 69 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:58:02 | 104 | 44,550 |
22.11.24 10:57:57 | 10 | 44,550 |
22.11.24 10:57:57 | 579 | 44,550 |
22.11.24 10:57:57 | 221 | 44,550 |
22.11.24 10:57:57 | 79 | 44,550 |
22.11.24 10:57:20 | 92 | 44,530 |
22.11.24 10:57:01 | 49 | 44,540 |
22.11.24 10:56:55 | 190 | 44,540 |
22.11.24 10:56:55 | 37 | 44,540 |
22.11.24 10:56:55 | 360 | 44,540 |
22.11.24 10:56:55 | 79 | 44,540 |
22.11.24 10:56:46 | 1,23 Tsd. | 44,510 |
22.11.24 10:56:46 | 10 | 44,510 |
22.11.24 10:56:46 | 10 | 44,510 |
22.11.24 10:56:46 | 122 | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:46 | 142 | 44,510 |
22.11.24 10:56:46 | 164 | 44,510 |
22.11.24 10:56:46 | 52 | 44,510 |
22.11.24 10:56:46 | 56 | 44,510 |
22.11.24 10:56:46 | 89 | 44,510 |
22.11.24 10:56:46 | 127 | 44,510 |
22.11.24 10:56:03 | 127 | 44,490 |
22.11.24 10:56:03 | 140 | 44,480 |
22.11.24 10:56:03 | 146 | 44,480 |
22.11.24 10:56:03 | 150 | 44,480 |
22.11.24 10:56:03 | 127 | 44,480 |
22.11.24 10:56:03 | 140 | 44,490 |
22.11.24 10:56:03 | 86 | 44,490 |
22.11.24 10:56:03 | 280 | 44,490 |
22.11.24 10:56:03 | 146 | 44,490 |