NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:19:35 | 11 | 44,380 |
22.11.24 11:19:14 | 10 | 44,390 |
22.11.24 11:19:14 | 148 | 44,390 |
22.11.24 11:19:11 | 90 | 44,380 |
22.11.24 11:19:11 | 127 | 44,380 |
22.11.24 11:19:11 | 17 | 44,380 |
22.11.24 11:19:11 | 114 | 44,380 |
22.11.24 11:19:11 | 56 | 44,380 |
22.11.24 11:19:11 | 130 | 44,380 |
22.11.24 11:19:11 | 51 | 44,390 |
22.11.24 11:19:11 | 9 | 44,390 |
22.11.24 11:19:11 | 48 | 44,390 |
22.11.24 11:19:11 | 131 | 44,390 |
22.11.24 11:19:11 | 127 | 44,400 |
22.11.24 11:19:11 | 153 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:18:56 | 8 | 44,380 |
22.11.24 11:18:56 | 27 | 44,380 |
22.11.24 11:18:56 | 49 | 44,380 |
22.11.24 11:18:56 | 132 | 44,380 |
22.11.24 11:18:56 | 92 | 44,380 |
22.11.24 11:18:50 | 10 | 44,390 |
22.11.24 11:18:50 | 127 | 44,390 |
22.11.24 11:17:48 | 72 | 44,380 |
22.11.24 11:17:48 | 1 | 44,380 |
22.11.24 11:17:37 | 10 | 44,390 |
22.11.24 11:17:35 | 58 | 44,390 |
22.11.24 11:17:15 | 36 | 44,410 |
22.11.24 11:17:15 | 69 | 44,410 |
22.11.24 11:16:48 | 100 | 44,410 |
22.11.24 11:16:06 | 10 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:01 | 45 | 44,400 |
22.11.24 11:15:56 | 95 | 44,400 |
22.11.24 11:15:56 | 13 | 44,400 |
22.11.24 11:15:56 | 127 | 44,400 |
22.11.24 11:15:56 | 48 | 44,400 |
22.11.24 11:15:56 | 96 | 44,400 |
22.11.24 11:15:46 | 138 | 44,410 |
22.11.24 11:15:46 | 49 | 44,410 |
22.11.24 11:15:46 | 89 | 44,410 |
22.11.24 11:15:28 | 133 | 44,410 |
22.11.24 11:15:28 | 36 | 44,410 |
22.11.24 11:15:28 | 127 | 44,410 |
22.11.24 11:15:28 | 127 | 44,400 |
22.11.24 11:15:28 | 45 | 44,400 |
22.11.24 11:15:28 | 150 | 44,400 |