NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:28:09 | 280 | 44,420 |
22.11.24 10:28:09 | 102 | 44,420 |
22.11.24 10:27:35 | 19 | 44,380 |
22.11.24 10:27:35 | 198 | 44,380 |
22.11.24 10:27:35 | 10 | 44,380 |
22.11.24 10:27:35 | 122 | 44,380 |
22.11.24 10:27:35 | 115 | 44,380 |
22.11.24 10:27:35 | 119 | 44,380 |
22.11.24 10:27:33 | 57 | 44,390 |
22.11.24 10:27:33 | 227 | 44,390 |
22.11.24 10:27:24 | 500 | 44,370 |
22.11.24 10:27:18 | 491 | 44,370 |
22.11.24 10:27:18 | 9 | 44,370 |
22.11.24 10:27:13 | 500 | 44,390 |
22.11.24 10:27:13 | 10 | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:13 | 278 | 44,390 |
22.11.24 10:27:13 | 222 | 44,390 |
22.11.24 10:27:12 | 76 | 44,400 |
22.11.24 10:27:12 | 76 | 44,400 |
22.11.24 10:27:12 | 2 | 44,400 |
22.11.24 10:27:12 | 12 | 44,400 |
22.11.24 10:27:12 | 500 | 44,410 |
22.11.24 10:27:12 | 500 | 44,410 |
22.11.24 10:27:09 | 140 | 44,420 |
22.11.24 10:27:09 | 5 | 44,420 |
22.11.24 10:27:09 | 53 | 44,420 |
22.11.24 10:27:09 | 10 | 44,420 |
22.11.24 10:27:09 | 122 | 44,420 |
22.11.24 10:27:06 | 7 | 44,430 |
22.11.24 10:27:06 | 64 | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:06 | 162 | 44,430 |
22.11.24 10:27:06 | 1,50 Tsd. | 44,430 |
22.11.24 10:27:04 | 22 | 44,430 |
22.11.24 10:27:04 | 5 | 44,430 |
22.11.24 10:27:02 | 140 | 44,440 |
22.11.24 10:27:02 | 45 | 44,440 |
22.11.24 10:27:02 | 122 | 44,440 |
22.11.24 10:27:00 | 77 | 44,460 |
22.11.24 10:27:00 | 122 | 44,460 |
22.11.24 10:27:00 | 98 | 44,460 |
22.11.24 10:27:00 | 600 | 44,460 |
22.11.24 10:27:00 | 102 | 44,450 |
22.11.24 10:26:40 | 52 | 44,430 |
22.11.24 10:26:40 | 100 | 44,430 |
22.11.24 10:26:21 | 122 | 44,430 |