NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:40:36 | 245 | 46,340 |
06.11.24 11:40:25 | 99 | 46,340 |
06.11.24 11:40:06 | 22 | 46,320 |
06.11.24 11:40:06 | 118 | 46,320 |
06.11.24 11:40:02 | 143 | 46,330 |
06.11.24 11:39:58 | 200 | 46,330 |
06.11.24 11:39:58 | 118 | 46,330 |
06.11.24 11:39:58 | 48 | 46,330 |
06.11.24 11:39:58 | 84 | 46,330 |
06.11.24 11:39:54 | 10 | 46,320 |
06.11.24 11:39:54 | 35 | 46,320 |
06.11.24 11:39:54 | 118 | 46,320 |
06.11.24 11:39:35 | 130 | 46,350 |
06.11.24 11:36:02 | 89 | 46,400 |
06.11.24 11:35:55 | 6 | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:35:55 | 6 | 46,410 |
06.11.24 11:35:55 | 158 | 46,410 |
06.11.24 11:34:35 | 63 | 46,380 |
06.11.24 11:34:35 | 133 | 46,380 |
06.11.24 11:34:35 | 167 | 46,380 |
06.11.24 11:34:01 | 118 | 46,370 |
06.11.24 11:34:01 | 146 | 46,370 |
06.11.24 11:34:01 | 10 | 46,370 |
06.11.24 11:33:29 | 1 | 46,410 |
06.11.24 11:33:29 | 8 | 46,410 |
06.11.24 11:33:29 | 34 | 46,410 |
06.11.24 11:33:29 | 223 | 46,410 |
06.11.24 11:33:18 | 825 | 46,410 |
06.11.24 11:33:15 | 109 | 46,400 |
06.11.24 11:33:15 | 50 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:33:13 | 163 | 46,390 |
06.11.24 11:32:14 | 201 | 46,380 |
06.11.24 11:31:13 | 91 | 46,360 |
06.11.24 11:31:13 | 532 | 46,360 |
06.11.24 11:31:13 | 180 | 46,360 |
06.11.24 11:31:13 | 40 | 46,360 |
06.11.24 11:31:13 | 633 | 46,360 |
06.11.24 11:31:13 | 664 | 46,360 |
06.11.24 11:31:13 | 9 | 46,360 |
06.11.24 11:30:47 | 138 | 46,370 |
06.11.24 11:30:47 | 10 | 46,370 |
06.11.24 11:30:47 | 156 | 46,370 |
06.11.24 11:30:47 | 118 | 46,370 |
06.11.24 11:30:47 | 171 | 46,360 |
06.11.24 11:30:47 | 563 | 46,360 |