NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:01 | 69 | 44,610 |
22.11.24 10:15:01 | 82 | 44,620 |
22.11.24 10:15:01 | 36 | 44,620 |
22.11.24 10:15:01 | 89 | 44,620 |
22.11.24 10:14:32 | 122 | 44,630 |
22.11.24 10:14:32 | 97 | 44,630 |
22.11.24 10:14:06 | 100 | 44,610 |
22.11.24 10:14:02 | 117 | 44,610 |
22.11.24 10:14:02 | 79 | 44,610 |
22.11.24 10:14:02 | 124 | 44,610 |
22.11.24 10:14:02 | 54 | 44,610 |
22.11.24 10:14:02 | 57 | 44,610 |
22.11.24 10:14:02 | 54 | 44,610 |
22.11.24 10:14:02 | 92 | 44,610 |
22.11.24 10:14:02 | 223 | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:02 | 48 | 44,610 |
22.11.24 10:14:02 | 122 | 44,610 |
22.11.24 10:14:02 | 45 | 44,600 |
22.11.24 10:13:45 | 58 | 44,600 |
22.11.24 10:13:45 | 58 | 44,600 |
22.11.24 10:13:45 | 73 | 44,600 |
22.11.24 10:13:45 | 122 | 44,610 |
22.11.24 10:12:23 | 15 | 44,580 |
22.11.24 10:12:23 | 5 | 44,580 |
22.11.24 10:12:21 | 78 | 44,580 |
22.11.24 10:12:21 | 43 | 44,580 |
22.11.24 10:12:21 | 219 | 44,580 |
22.11.24 10:12:21 | 19 | 44,600 |
22.11.24 10:11:56 | 72 | 44,610 |
22.11.24 10:11:56 | 158 | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:11:56 | 10 | 44,610 |
22.11.24 10:11:56 | 65 | 44,610 |
22.11.24 10:11:55 | 57 | 44,620 |
22.11.24 10:11:55 | 69 | 44,620 |
22.11.24 10:11:54 | 107 | 44,640 |
22.11.24 10:11:54 | 44 | 44,640 |
22.11.24 10:11:54 | 68 | 44,640 |
22.11.24 10:11:36 | 32 | 44,650 |
22.11.24 10:11:12 | 29 | 44,650 |
22.11.24 10:11:12 | 122 | 44,650 |
22.11.24 10:11:11 | 100 | 44,640 |
22.11.24 10:11:01 | 11 | 44,630 |
22.11.24 10:11:01 | 85 | 44,640 |
22.11.24 10:11:01 | 8 | 44,640 |
22.11.24 10:11:01 | 120 | 44,640 |