NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:52:36 | 59 | 44,820 |
22.11.24 09:52:36 | 11 | 44,830 |
22.11.24 09:52:36 | 140 | 44,830 |
22.11.24 09:52:36 | 99 | 44,850 |
22.11.24 09:52:36 | 10 | 44,840 |
22.11.24 09:52:36 | 79 | 44,840 |
22.11.24 09:52:36 | 178 | 44,840 |
22.11.24 09:52:36 | 122 | 44,840 |
22.11.24 09:51:53 | 79 | 44,780 |
22.11.24 09:51:53 | 50 | 44,780 |
22.11.24 09:51:53 | 7 | 44,790 |
22.11.24 09:51:53 | 7 | 44,790 |
22.11.24 09:51:20 | 229 | 44,780 |
22.11.24 09:51:10 | 7 | 44,780 |
22.11.24 09:51:07 | 154 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:51:07 | 44 | 44,780 |
22.11.24 09:51:07 | 66 | 44,780 |
22.11.24 09:50:43 | 1 | 44,790 |
22.11.24 09:49:55 | 40 | 44,810 |
22.11.24 09:49:55 | 63 | 44,800 |
22.11.24 09:49:55 | 36 | 44,800 |
22.11.24 09:49:54 | 122 | 44,780 |
22.11.24 09:48:52 | 69 | 44,760 |
22.11.24 09:48:52 | 61 | 44,760 |
22.11.24 09:48:52 | 61 | 44,760 |
22.11.24 09:48:52 | 11 | 44,760 |
22.11.24 09:48:52 | 122 | 44,760 |
22.11.24 09:48:52 | 61 | 44,770 |
22.11.24 09:48:52 | 140 | 44,770 |
22.11.24 09:48:52 | 122 | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:48:13 | 8 | 44,760 |
22.11.24 09:48:06 | 136 | 44,790 |
22.11.24 09:47:41 | 122 | 44,810 |
22.11.24 09:47:41 | 10 | 44,810 |
22.11.24 09:47:41 | 53 | 44,810 |
22.11.24 09:47:41 | 49 | 44,810 |
22.11.24 09:47:41 | 49 | 44,820 |
22.11.24 09:47:41 | 130 | 44,820 |
22.11.24 09:47:38 | 155 | 44,820 |
22.11.24 09:47:38 | 81 | 44,810 |
22.11.24 09:47:31 | 122 | 44,830 |
22.11.24 09:47:24 | 101 | 44,800 |
22.11.24 09:47:24 | 113 | 44,800 |
22.11.24 09:47:24 | 58 | 44,800 |
22.11.24 09:47:24 | 114 | 44,800 |