NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:33:59 | 140 | 46,620 |
06.11.24 10:33:59 | 28 | 46,620 |
06.11.24 10:33:59 | 160 | 46,620 |
06.11.24 10:33:13 | 140 | 46,600 |
06.11.24 10:33:13 | 360 | 46,600 |
06.11.24 10:33:05 | 130 | 46,600 |
06.11.24 10:33:05 | 22 | 46,600 |
06.11.24 10:33:05 | 34 | 46,600 |
06.11.24 10:33:05 | 56 | 46,600 |
06.11.24 10:33:05 | 28 | 46,600 |
06.11.24 10:32:34 | 44 | 46,640 |
06.11.24 10:32:34 | 54 | 46,640 |
06.11.24 10:32:31 | 30 | 46,640 |
06.11.24 10:31:58 | 10 | 46,630 |
06.11.24 10:31:58 | 2 | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:31:58 | 204 | 46,630 |
06.11.24 10:31:42 | 274 | 46,600 |
06.11.24 10:31:42 | 86 | 46,600 |
06.11.24 10:31:42 | 84 | 46,600 |
06.11.24 10:31:42 | 56 | 46,600 |
06.11.24 10:29:57 | 17 | 46,630 |
06.11.24 10:29:57 | 10 | 46,630 |
06.11.24 10:29:38 | 84 | 46,610 |
06.11.24 10:29:38 | 163 | 46,610 |
06.11.24 10:29:23 | 163 | 46,630 |
06.11.24 10:29:22 | 229 | 46,640 |
06.11.24 10:29:22 | 35 | 46,640 |
06.11.24 10:29:22 | 10 | 46,630 |
06.11.24 10:28:54 | 37 | 46,600 |
06.11.24 10:28:30 | 278 | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:27:02 | 149 | 46,660 |
06.11.24 10:27:02 | 64 | 46,660 |
06.11.24 10:26:55 | 31 | 46,650 |
06.11.24 10:26:27 | 40 | 46,640 |
06.11.24 10:25:56 | 108 | 46,670 |
06.11.24 10:25:56 | 53 | 46,670 |
06.11.24 10:25:56 | 165 | 46,670 |
06.11.24 10:25:56 | 10 | 46,670 |
06.11.24 10:25:13 | 206 | 46,680 |
06.11.24 10:25:13 | 250 | 46,680 |
06.11.24 10:25:13 | 94 | 46,680 |
06.11.24 10:25:13 | 600 | 46,680 |
06.11.24 10:23:29 | 139 | 46,710 |
06.11.24 10:23:26 | 125 | 46,710 |
06.11.24 10:23:26 | 125 | 46,710 |