NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:38:49 | 50 | 44,600 |
22.11.24 09:38:32 | 9 | 44,620 |
22.11.24 09:38:25 | 8 | 44,640 |
22.11.24 09:38:25 | 140 | 44,640 |
22.11.24 09:38:25 | 109 | 44,640 |
22.11.24 09:38:25 | 74 | 44,650 |
22.11.24 09:38:25 | 3 | 44,650 |
22.11.24 09:38:24 | 7 | 44,650 |
22.11.24 09:38:21 | 40 | 44,640 |
22.11.24 09:38:21 | 122 | 44,640 |
22.11.24 09:38:21 | 90 | 44,640 |
22.11.24 09:38:21 | 150 | 44,640 |
22.11.24 09:38:02 | 102 | 44,650 |
22.11.24 09:38:02 | 76 | 44,650 |
22.11.24 09:38:02 | 29 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:38:02 | 74 | 44,650 |
22.11.24 09:36:10 | 90 | 44,640 |
22.11.24 09:36:05 | 30 | 44,640 |
22.11.24 09:36:05 | 285 | 44,640 |
22.11.24 09:36:02 | 180 | 44,630 |
22.11.24 09:36:02 | 10 | 44,630 |
22.11.24 09:36:02 | 122 | 44,630 |
22.11.24 09:35:53 | 44 | 44,630 |
22.11.24 09:35:53 | 122 | 44,630 |
22.11.24 09:35:53 | 10 | 44,640 |
22.11.24 09:35:53 | 149 | 44,640 |
22.11.24 09:35:14 | 163 | 44,640 |
22.11.24 09:35:03 | 5 | 44,620 |
22.11.24 09:35:03 | 67 | 44,610 |
22.11.24 09:35:03 | 59 | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:35:03 | 9 | 44,620 |
22.11.24 09:34:32 | 100 | 44,600 |
22.11.24 09:34:32 | 150 | 44,600 |
22.11.24 09:33:39 | 105 | 44,610 |
22.11.24 09:33:39 | 55 | 44,610 |
22.11.24 09:33:39 | 49 | 44,610 |
22.11.24 09:33:39 | 13 | 44,610 |
22.11.24 09:33:28 | 57 | 44,620 |
22.11.24 09:32:36 | 100 | 44,630 |
22.11.24 09:32:09 | 70 | 44,610 |
22.11.24 09:32:09 | 122 | 44,610 |
22.11.24 09:32:01 | 10 | 44,620 |
22.11.24 09:31:58 | 140 | 44,620 |
22.11.24 09:31:58 | 124 | 44,630 |
22.11.24 09:31:58 | 122 | 44,630 |