NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:25:21 | 122 | 44,560 |
22.11.24 09:25:21 | 92 | 44,570 |
22.11.24 09:25:21 | 200 | 44,560 |
22.11.24 09:25:21 | 200 | 44,560 |
22.11.24 09:25:10 | 122 | 44,550 |
22.11.24 09:25:10 | 122 | 44,540 |
22.11.24 09:25:10 | 378 | 44,540 |
22.11.24 09:25:10 | 122 | 44,540 |
22.11.24 09:25:06 | 10 | 44,540 |
22.11.24 09:25:06 | 140 | 44,540 |
22.11.24 09:25:00 | 18 | 44,540 |
22.11.24 09:25:00 | 125 | 44,540 |
22.11.24 09:25:00 | 44 | 44,540 |
22.11.24 09:24:54 | 104 | 44,560 |
22.11.24 09:24:54 | 170 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:24:54 | 102 | 44,550 |
22.11.24 09:24:54 | 39 | 44,560 |
22.11.24 09:24:31 | 48 | 44,570 |
22.11.24 09:24:31 | 122 | 44,570 |
22.11.24 09:24:29 | 103 | 44,560 |
22.11.24 09:24:29 | 42 | 44,550 |
22.11.24 09:24:29 | 107 | 44,560 |
22.11.24 09:24:29 | 15 | 44,560 |
22.11.24 09:24:29 | 51 | 44,560 |
22.11.24 09:24:29 | 41 | 44,560 |
22.11.24 09:24:24 | 112 | 44,560 |
22.11.24 09:24:24 | 41 | 44,560 |
22.11.24 09:24:23 | 122 | 44,570 |
22.11.24 09:24:15 | 400 | 44,570 |
22.11.24 09:24:08 | 100 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:24:01 | 122 | 44,540 |
22.11.24 09:24:01 | 140 | 44,540 |
22.11.24 09:24:01 | 89 | 44,550 |
22.11.24 09:24:01 | 21 | 44,550 |
22.11.24 09:24:01 | 45 | 44,550 |
22.11.24 09:24:01 | 45 | 44,550 |
22.11.24 09:24:01 | 21 | 44,550 |
22.11.24 09:24:01 | 99 | 44,550 |
22.11.24 09:24:00 | 5 | 44,520 |
22.11.24 09:23:20 | 40 | 44,560 |
22.11.24 09:23:20 | 122 | 44,560 |
22.11.24 09:23:20 | 80 | 44,570 |
22.11.24 09:23:20 | 38 | 44,560 |
22.11.24 09:23:20 | 140 | 44,560 |
22.11.24 09:23:20 | 10 | 44,550 |