NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:59 | 181 | 46,820 |
06.11.24 10:05:57 | 49 | 46,830 |
06.11.24 10:05:57 | 43 | 46,830 |
06.11.24 10:05:57 | 10 | 46,830 |
06.11.24 10:05:57 | 181 | 46,830 |
06.11.24 10:05:57 | 118 | 46,830 |
06.11.24 10:05:57 | 118 | 46,840 |
06.11.24 10:05:53 | 118 | 46,840 |
06.11.24 10:05:50 | 13 | 46,820 |
06.11.24 10:05:50 | 89 | 46,840 |
06.11.24 10:05:50 | 118 | 46,840 |
06.11.24 10:05:50 | 130 | 46,840 |
06.11.24 10:05:50 | 131 | 46,830 |
06.11.24 10:05:50 | 62 | 46,830 |
06.11.24 10:05:50 | 118 | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:31 | 5 | 46,810 |
06.11.24 10:05:31 | 95 | 46,810 |
06.11.24 10:05:24 | 59 | 46,820 |
06.11.24 10:05:24 | 59 | 46,820 |
06.11.24 10:05:09 | 199 | 46,780 |
06.11.24 10:04:58 | 118 | 46,770 |
06.11.24 10:04:58 | 10 | 46,770 |
06.11.24 10:04:58 | 162 | 46,770 |
06.11.24 10:04:58 | 55 | 46,770 |
06.11.24 10:04:58 | 138 | 46,780 |
06.11.24 10:04:58 | 97 | 46,780 |
06.11.24 10:04:58 | 83 | 46,780 |
06.11.24 10:04:58 | 118 | 46,780 |
06.11.24 10:04:58 | 122 | 46,780 |
06.11.24 10:04:58 | 56 | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:04:58 | 97 | 46,790 |
06.11.24 10:04:58 | 56 | 46,790 |
06.11.24 10:04:30 | 118 | 46,790 |
06.11.24 10:03:53 | 1 | 46,770 |
06.11.24 10:03:53 | 56 | 46,770 |
06.11.24 10:03:53 | 143 | 46,770 |
06.11.24 10:03:25 | 146 | 46,800 |
06.11.24 10:02:48 | 14 | 46,800 |
06.11.24 10:02:48 | 118 | 46,800 |
06.11.24 10:02:48 | 56 | 46,810 |
06.11.24 10:02:48 | 10 | 46,810 |
06.11.24 10:02:48 | 66 | 46,810 |
06.11.24 10:02:40 | 56 | 46,820 |
06.11.24 10:02:40 | 76 | 46,820 |
06.11.24 10:02:40 | 118 | 46,820 |