NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:32 | 35 | 44,690 |
22.11.24 09:17:31 | 122 | 44,690 |
22.11.24 09:17:31 | 111 | 44,690 |
22.11.24 09:17:26 | 18 | 44,690 |
22.11.24 09:17:26 | 10 | 44,690 |
22.11.24 09:17:26 | 10 | 44,690 |
22.11.24 09:17:24 | 125 | 44,700 |
22.11.24 09:17:24 | 74 | 44,710 |
22.11.24 09:17:23 | 81 | 44,710 |
22.11.24 09:17:23 | 35 | 44,710 |
22.11.24 09:16:57 | 7 | 44,730 |
22.11.24 09:16:32 | 122 | 44,740 |
22.11.24 09:16:32 | 140 | 44,740 |
22.11.24 09:16:19 | 111 | 44,710 |
22.11.24 09:15:56 | 57 | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:56 | 122 | 44,720 |
22.11.24 09:15:56 | 120 | 44,720 |
22.11.24 09:15:53 | 130 | 44,700 |
22.11.24 09:15:53 | 40 | 44,700 |
22.11.24 09:15:53 | 25 | 44,700 |
22.11.24 09:15:48 | 10 | 44,700 |
22.11.24 09:15:48 | 109 | 44,700 |
22.11.24 09:15:45 | 122 | 44,710 |
22.11.24 09:15:45 | 140 | 44,710 |
22.11.24 09:15:45 | 1 | 44,710 |
22.11.24 09:15:34 | 53 | 44,680 |
22.11.24 09:15:34 | 52 | 44,690 |
22.11.24 09:15:34 | 57 | 44,690 |
22.11.24 09:15:34 | 130 | 44,690 |
22.11.24 09:15:34 | 10 | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:34 | 53 | 44,680 |
22.11.24 09:15:33 | 122 | 44,670 |
22.11.24 09:15:27 | 101 | 44,680 |
22.11.24 09:15:27 | 151 | 44,690 |
22.11.24 09:15:27 | 122 | 44,690 |
22.11.24 09:15:27 | 132 | 44,680 |
22.11.24 09:15:27 | 115 | 44,680 |
22.11.24 09:15:27 | 153 | 44,690 |
22.11.24 09:15:27 | 45 | 44,690 |
22.11.24 09:15:07 | 130 | 44,690 |
22.11.24 09:15:05 | 122 | 44,670 |
22.11.24 09:15:05 | 170 | 44,700 |
22.11.24 09:15:04 | 150 | 44,690 |
22.11.24 09:15:04 | 122 | 44,680 |
22.11.24 09:15:04 | 122 | 44,660 |