NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:00 | 382 | 44,760 |
22.11.24 09:15:00 | 141 | 44,770 |
22.11.24 09:15:00 | 193 | 44,770 |
22.11.24 09:15:00 | 170 | 44,780 |
22.11.24 09:15:00 | 650 | 44,790 |
22.11.24 09:15:00 | 8 | 44,800 |
22.11.24 09:15:00 | 9 | 44,810 |
22.11.24 09:15:00 | 6 | 44,800 |
22.11.24 09:15:00 | 122 | 44,800 |
22.11.24 09:15:00 | 122 | 44,810 |
22.11.24 09:15:00 | 46 | 44,830 |
22.11.24 09:15:00 | 67 | 44,830 |
22.11.24 09:15:00 | 61 | 44,830 |
22.11.24 09:14:41 | 184 | 44,850 |
22.11.24 09:14:25 | 126 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:14:25 | 58 | 44,840 |
22.11.24 09:14:25 | 122 | 44,840 |
22.11.24 09:14:25 | 89 | 44,840 |
22.11.24 09:14:25 | 162 | 44,840 |
22.11.24 09:14:25 | 10 | 44,840 |
22.11.24 09:14:25 | 62 | 44,840 |
22.11.24 09:14:25 | 4 | 44,840 |
22.11.24 09:14:25 | 71 | 44,840 |
22.11.24 09:14:25 | 128 | 44,850 |
22.11.24 09:14:25 | 10 | 44,860 |
22.11.24 09:13:00 | 21 | 44,830 |
22.11.24 09:13:00 | 10 | 44,830 |
22.11.24 09:13:00 | 197 | 44,830 |
22.11.24 09:12:16 | 10 | 44,830 |
22.11.24 09:12:16 | 5 | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:13 | 190 | 44,850 |
22.11.24 09:12:13 | 48 | 44,840 |
22.11.24 09:12:13 | 122 | 44,840 |
22.11.24 09:12:13 | 10 | 44,840 |
22.11.24 09:12:13 | 190 | 44,840 |
22.11.24 09:12:10 | 13 | 44,830 |
22.11.24 09:12:10 | 13 | 44,830 |
22.11.24 09:12:10 | 67 | 44,830 |
22.11.24 09:12:10 | 10 | 44,830 |
22.11.24 09:12:10 | 78 | 44,830 |
22.11.24 09:11:55 | 85 | 44,820 |
22.11.24 09:11:55 | 45 | 44,820 |
22.11.24 09:11:45 | 62 | 44,830 |
22.11.24 09:11:45 | 48 | 44,840 |
22.11.24 09:11:45 | 20 | 44,840 |