NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:02:33 | 138 | 46,140 |
07.11.24 09:02:33 | 117 | 46,140 |
07.11.24 09:02:33 | 230 | 46,140 |
07.11.24 09:02:33 | 182 | 46,140 |
07.11.24 09:02:07 | 60 | 46,110 |
07.11.24 09:02:07 | 9 | 46,110 |
07.11.24 09:02:07 | 6 | 46,110 |
07.11.24 09:02:07 | 84 | 46,120 |
07.11.24 09:02:07 | 51 | 46,120 |
07.11.24 09:02:07 | 25 | 46,120 |
07.11.24 09:01:56 | 35 | 46,100 |
07.11.24 09:01:56 | 106 | 46,100 |
07.11.24 09:01:43 | 66 | 46,080 |
07.11.24 09:01:43 | 33 | 46,080 |
07.11.24 09:01:43 | 33 | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:01:43 | 166 | 46,080 |
07.11.24 09:01:43 | 3 | 46,070 |
07.11.24 09:01:43 | 130 | 46,070 |
07.11.24 09:01:43 | 58 | 46,070 |
07.11.24 09:01:43 | 9 | 46,070 |
07.11.24 09:01:43 | 6 | 46,080 |
07.11.24 09:01:43 | 46 | 46,080 |
07.11.24 09:01:43 | 4 | 46,080 |
07.11.24 09:01:43 | 10 | 46,080 |
07.11.24 09:01:43 | 72 | 46,080 |
07.11.24 09:00:33 | 10 | 46,010 |
07.11.24 09:00:32 | 14 | 46,000 |
07.11.24 09:00:32 | 54 | 46,000 |
07.11.24 09:00:24 | 10 | 45,950 |
07.11.24 09:00:24 | 148 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:00:24 | 3 | 45,950 |
07.11.24 09:00:24 | 3 | 45,950 |
07.11.24 09:00:24 | 3 | 45,950 |
07.11.24 09:00:17 | 7 | 45,940 |
07.11.24 09:00:17 | 85 | 45,940 |
07.11.24 09:00:17 | 10 | 45,930 |
07.11.24 09:00:17 | 130 | 45,930 |
07.11.24 09:00:03 | 58 | 45,920 |
07.11.24 09:00:03 | 290 | 45,920 |
07.11.24 09:00:03 | 111 | 45,920 |
07.11.24 09:00:03 | 99 | 45,920 |
07.11.24 09:00:03 | 30 | 45,920 |
07.11.24 09:00:03 | 11 | 45,920 |
07.11.24 09:00:03 | 30 | 45,920 |
07.11.24 09:00:03 | 161 | 45,920 |