NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:00:03 | 26 | 45,920 |
07.11.24 09:00:03 | 6 | 45,920 |
07.11.24 09:00:03 | 18 | 45,920 |
07.11.24 09:00:03 | 21 | 45,920 |
07.11.24 09:00:03 | 20 | 45,920 |
07.11.24 09:00:03 | 18 | 45,920 |
07.11.24 09:00:03 | 11 | 45,920 |
07.11.24 09:00:03 | 2 | 45,920 |
07.11.24 09:00:03 | 19 | 45,920 |
07.11.24 09:00:03 | 9 | 45,920 |
07.11.24 09:00:03 | 4 | 45,920 |
07.11.24 09:00:03 | 18 | 45,920 |
07.11.24 09:00:03 | 29 | 45,920 |
07.11.24 09:00:03 | 14 | 45,920 |
07.11.24 09:00:03 | 35 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:00:03 | 74 | 45,920 |
07.11.24 09:00:03 | 2 | 45,920 |
07.11.24 09:00:03 | 72 | 45,920 |
07.11.24 09:00:03 | 3 | 45,920 |
07.11.24 09:00:03 | 15 | 45,920 |
07.11.24 09:00:03 | 57 | 45,920 |
07.11.24 09:00:03 | 24 | 45,920 |
07.11.24 09:00:03 | 81 | 45,920 |
07.11.24 09:00:03 | 13 | 45,920 |
07.11.24 09:00:03 | 5 | 45,920 |
07.11.24 09:00:03 | 7 | 45,920 |
07.11.24 09:00:03 | 4 | 45,920 |
07.11.24 09:00:03 | 14 | 45,920 |
07.11.24 09:00:03 | 13 | 45,920 |
07.11.24 09:00:03 | 34 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:00:03 | 83 | 45,920 |
07.11.24 09:00:03 | 1 | 45,920 |
07.11.24 09:00:03 | 14 | 45,920 |
07.11.24 09:00:03 | 2 | 45,920 |
07.11.24 09:00:03 | 18 | 45,920 |
07.11.24 09:00:03 | 45 | 45,920 |
07.11.24 09:00:03 | 15 | 45,920 |
07.11.24 09:00:03 | 90 | 45,920 |
07.11.24 09:00:03 | 80 | 45,920 |
07.11.24 09:00:03 | 20 | 45,920 |
07.11.24 09:00:03 | 1 | 45,920 |
07.11.24 09:00:03 | 2 | 45,920 |
06.11.24 17:36:53 | 479 | 45,600 |
06.11.24 17:36:53 | 558 | 45,600 |
06.11.24 17:35:21 | 37 | 45,600 |