NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:02:01 | 7 | 45,000 |
22.11.24 09:02:01 | 2 | 45,000 |
22.11.24 09:02:01 | 9 | 45,000 |
22.11.24 09:02:01 | 3 | 45,000 |
22.11.24 09:02:01 | 4 | 45,000 |
22.11.24 09:02:01 | 2 | 45,000 |
22.11.24 09:02:01 | 6 | 45,000 |
22.11.24 09:02:01 | 40 | 45,000 |
22.11.24 09:02:01 | 100 | 45,000 |
22.11.24 09:02:01 | 24 | 45,000 |
22.11.24 09:02:01 | 50 | 45,000 |
22.11.24 09:02:01 | 100 | 45,000 |
22.11.24 09:02:01 | 43 | 44,980 |
22.11.24 09:02:01 | 37 | 44,970 |
22.11.24 09:02:01 | 700 | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:02:01 | 300 | 44,970 |
22.11.24 09:01:17 | 23 | 44,950 |
22.11.24 09:01:17 | 59 | 44,940 |
22.11.24 09:01:17 | 59 | 44,940 |
22.11.24 09:01:17 | 32 | 44,940 |
22.11.24 09:01:17 | 21 | 44,940 |
22.11.24 09:01:17 | 64 | 44,940 |
22.11.24 09:01:12 | 24 | 44,970 |
22.11.24 09:01:12 | 69 | 44,940 |
22.11.24 09:01:12 | 9 | 44,940 |
22.11.24 09:01:04 | 6 | 44,930 |
22.11.24 09:01:04 | 7 | 44,930 |
22.11.24 09:00:45 | 62 | 44,920 |
22.11.24 09:00:45 | 19 | 44,920 |
22.11.24 09:00:28 | 7 | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:28 | 20 | 44,870 |
22.11.24 09:00:28 | 66 | 44,870 |
22.11.24 09:00:28 | 141 | 44,870 |
22.11.24 09:00:28 | 14 | 44,870 |
22.11.24 09:00:28 | 102 | 44,870 |
22.11.24 09:00:28 | 1 | 44,870 |
22.11.24 09:00:28 | 106 | 44,870 |
22.11.24 09:00:28 | 5 | 44,870 |
22.11.24 09:00:28 | 244 | 44,870 |
22.11.24 09:00:28 | 1 | 44,870 |
22.11.24 09:00:28 | 241 | 44,870 |
22.11.24 09:00:28 | 241 | 44,870 |
22.11.24 09:00:28 | 130 | 44,870 |
22.11.24 09:00:28 | 173 | 44,870 |
22.11.24 09:00:28 | 35 | 44,870 |