NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:28 | 19 | 44,870 |
22.11.24 09:00:28 | 26 | 44,870 |
22.11.24 09:00:28 | 42 | 44,870 |
22.11.24 09:00:28 | 32 | 44,870 |
22.11.24 09:00:28 | 50 | 44,870 |
22.11.24 09:00:28 | 48 | 44,870 |
22.11.24 09:00:28 | 60 | 44,870 |
22.11.24 09:00:28 | 165 | 44,870 |
22.11.24 09:00:28 | 335 | 44,870 |
22.11.24 09:00:28 | 5 | 44,870 |
22.11.24 09:00:28 | 3 | 44,870 |
22.11.24 09:00:28 | 201 | 44,870 |
22.11.24 09:00:28 | 3 | 44,870 |
22.11.24 09:00:28 | 33 | 44,870 |
22.11.24 09:00:28 | 8 | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:28 | 2 | 44,870 |
22.11.24 09:00:28 | 9 | 44,870 |
22.11.24 09:00:28 | 65 | 44,870 |
22.11.24 09:00:28 | 24 | 44,870 |
22.11.24 09:00:28 | 25 | 44,870 |
22.11.24 09:00:28 | 3 | 44,870 |
22.11.24 09:00:28 | 35 | 44,870 |
22.11.24 09:00:28 | 4 | 44,870 |
22.11.24 09:00:28 | 72 | 44,870 |
22.11.24 09:00:28 | 71 | 44,870 |
22.11.24 09:00:28 | 162 | 44,870 |
22.11.24 09:00:28 | 2 | 44,870 |
22.11.24 09:00:28 | 111 | 44,870 |
22.11.24 09:00:28 | 10 | 44,870 |
22.11.24 09:00:28 | 3 | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:28 | 21 | 44,870 |
22.11.24 09:00:28 | 23 | 44,870 |
22.11.24 09:00:28 | 2 | 44,870 |
22.11.24 09:00:28 | 10 | 44,870 |
22.11.24 09:00:28 | 2 | 44,870 |
22.11.24 09:00:28 | 1 | 44,870 |
22.11.24 09:00:28 | 1 | 44,870 |
22.11.24 09:00:28 | 1 | 44,870 |
22.11.24 09:00:28 | 18 | 44,870 |
22.11.24 09:00:28 | 2 | 44,870 |
21.11.24 17:35:03 | 286 | 44,840 |
21.11.24 17:35:03 | 159 | 44,840 |
21.11.24 17:35:03 | 15 | 44,840 |
21.11.24 17:35:03 | 3 | 44,840 |
21.11.24 17:35:03 | 689 | 44,840 |