NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:00:03 | 26 | 45,920 |
07.11.24 09:00:03 | 72 | 45,920 |
07.11.24 09:00:03 | 24 | 45,920 |
07.11.24 09:00:03 | 68 | 45,920 |
07.11.24 09:00:03 | 1 | 45,920 |
07.11.24 09:00:03 | 5 | 45,920 |
07.11.24 09:00:03 | 2 | 45,920 |
07.11.24 09:00:03 | 106 | 45,920 |
07.11.24 09:00:03 | 447 | 45,920 |
07.11.24 09:00:03 | 140 | 45,920 |
07.11.24 09:00:03 | 188 | 45,920 |
07.11.24 09:00:03 | 418 | 45,920 |
07.11.24 09:00:03 | 24 | 45,920 |
07.11.24 09:00:03 | 45 | 45,920 |
07.11.24 09:00:03 | 45 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:00:03 | 25 | 45,920 |
07.11.24 09:00:03 | 25 | 45,920 |
07.11.24 09:00:03 | 81 | 45,920 |
07.11.24 09:00:03 | 81 | 45,920 |
07.11.24 09:00:03 | 18 | 45,920 |
07.11.24 09:00:03 | 18 | 45,920 |
07.11.24 09:00:03 | 21 | 45,920 |
07.11.24 09:00:03 | 21 | 45,920 |
07.11.24 09:00:03 | 20 | 45,920 |
07.11.24 09:00:03 | 20 | 45,920 |
07.11.24 09:00:03 | 18 | 45,920 |
07.11.24 09:00:03 | 18 | 45,920 |
07.11.24 09:00:03 | 29 | 45,920 |
07.11.24 09:00:03 | 15 | 45,920 |
07.11.24 09:00:03 | 59 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:00:03 | 300 | 45,920 |
07.11.24 09:00:03 | 25 | 45,920 |
07.11.24 09:00:03 | 99 | 45,920 |
07.11.24 09:00:03 | 1 | 45,920 |
07.11.24 09:00:03 | 259 | 45,920 |
07.11.24 09:00:03 | 14 | 45,920 |
07.11.24 09:00:03 | 14 | 45,920 |
07.11.24 09:00:03 | 14 | 45,920 |
07.11.24 09:00:03 | 2 | 45,920 |
07.11.24 09:00:03 | 1 | 45,920 |
07.11.24 09:00:03 | 23 | 45,920 |
07.11.24 09:00:03 | 2 | 45,920 |
07.11.24 09:00:03 | 22 | 45,920 |
07.11.24 09:00:03 | 17 | 45,920 |
07.11.24 09:00:03 | 10 | 45,920 |