NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:06:31 | 13 | 45,020 |
22.11.24 09:06:31 | 11 | 45,020 |
22.11.24 09:06:11 | 39 | 45,030 |
22.11.24 09:06:11 | 1 | 45,030 |
22.11.24 09:06:09 | 10 | 45,030 |
22.11.24 09:05:12 | 35 | 45,020 |
22.11.24 09:04:31 | 67 | 45,010 |
22.11.24 09:04:31 | 10 | 45,010 |
22.11.24 09:04:31 | 38 | 45,010 |
22.11.24 09:04:31 | 3 | 45,010 |
22.11.24 09:04:17 | 46 | 44,970 |
22.11.24 09:04:05 | 46 | 45,000 |
22.11.24 09:04:05 | 144 | 45,000 |
22.11.24 09:04:05 | 57 | 45,000 |
22.11.24 09:04:05 | 58 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:05 | 57 | 45,000 |
22.11.24 09:04:05 | 108 | 45,000 |
22.11.24 09:04:03 | 19 | 45,010 |
22.11.24 09:04:01 | 51 | 45,010 |
22.11.24 09:04:01 | 131 | 45,010 |
22.11.24 09:04:01 | 16 | 45,010 |
22.11.24 09:04:01 | 10 | 45,010 |
22.11.24 09:04:01 | 74 | 45,010 |
22.11.24 09:03:06 | 67 | 45,020 |
22.11.24 09:03:06 | 91 | 45,020 |
22.11.24 09:03:06 | 27 | 45,020 |
22.11.24 09:03:06 | 38 | 45,020 |
22.11.24 09:02:59 | 50 | 45,020 |
22.11.24 09:02:59 | 22 | 45,010 |
22.11.24 09:02:59 | 22 | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:02:59 | 42 | 45,000 |
22.11.24 09:02:21 | 30 | 44,970 |
22.11.24 09:02:21 | 63 | 44,970 |
22.11.24 09:02:21 | 11 | 44,970 |
22.11.24 09:02:21 | 35 | 44,970 |
22.11.24 09:02:21 | 10 | 44,970 |
22.11.24 09:02:21 | 219 | 44,970 |
22.11.24 09:02:08 | 132 | 44,980 |
22.11.24 09:02:08 | 25 | 44,980 |
22.11.24 09:02:08 | 64 | 44,980 |
22.11.24 09:02:03 | 80 | 45,000 |
22.11.24 09:02:03 | 84 | 45,000 |
22.11.24 09:02:03 | 11 | 45,000 |
22.11.24 09:02:03 | 13 | 45,000 |
22.11.24 09:02:03 | 35 | 45,000 |