NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:28 | 72 | 44,870 |
22.11.24 09:00:28 | 1,04 Tsd. | 44,870 |
22.11.24 09:00:28 | 97 | 44,870 |
22.11.24 09:00:28 | 73 | 44,870 |
22.11.24 09:00:28 | 9 | 44,870 |
22.11.24 09:00:28 | 59 | 44,870 |
22.11.24 09:00:28 | 63 | 44,870 |
22.11.24 09:00:28 | 141 | 44,870 |
22.11.24 09:00:28 | 109 | 44,870 |
22.11.24 09:00:28 | 150 | 44,870 |
22.11.24 09:00:28 | 62 | 44,870 |
22.11.24 09:00:28 | 121 | 44,870 |
22.11.24 09:00:28 | 70 | 44,870 |
22.11.24 09:00:28 | 98 | 44,870 |
22.11.24 09:00:28 | 57 | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:28 | 54 | 44,870 |
22.11.24 09:00:28 | 31 | 44,870 |
22.11.24 09:00:28 | 162 | 44,870 |
22.11.24 09:00:28 | 162 | 44,870 |
22.11.24 09:00:28 | 664 | 44,870 |
22.11.24 09:00:28 | 3 | 44,870 |
22.11.24 09:00:28 | 128 | 44,870 |
22.11.24 09:00:28 | 162 | 44,870 |
22.11.24 09:00:28 | 58 | 44,870 |
22.11.24 09:00:28 | 43 | 44,870 |
22.11.24 09:00:28 | 12 | 44,870 |
22.11.24 09:00:28 | 76 | 44,870 |
22.11.24 09:00:28 | 95 | 44,870 |
22.11.24 09:00:28 | 3 | 44,870 |
22.11.24 09:00:28 | 184 | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:28 | 3 | 44,870 |
22.11.24 09:00:28 | 113 | 44,870 |
22.11.24 09:00:28 | 84 | 44,870 |
22.11.24 09:00:28 | 3 | 44,870 |
22.11.24 09:00:28 | 153 | 44,870 |
22.11.24 09:00:28 | 227 | 44,870 |
22.11.24 09:00:28 | 5 | 44,870 |
22.11.24 09:00:28 | 4 | 44,870 |
22.11.24 09:00:28 | 75 | 44,870 |
22.11.24 09:00:28 | 126 | 44,870 |
22.11.24 09:00:28 | 2 | 44,870 |
22.11.24 09:00:28 | 59 | 44,870 |
22.11.24 09:00:28 | 2 | 44,870 |
22.11.24 09:00:28 | 112 | 44,870 |
22.11.24 09:00:28 | 161 | 44,870 |