NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:46:28 | 54 | 46,630 |
06.11.24 09:46:28 | 71 | 46,630 |
06.11.24 09:46:07 | 55 | 46,630 |
06.11.24 09:46:03 | 76 | 46,630 |
06.11.24 09:46:01 | 176 | 46,630 |
06.11.24 09:46:01 | 4 | 46,630 |
06.11.24 09:46:01 | 172 | 46,630 |
06.11.24 09:46:01 | 76 | 46,630 |
06.11.24 09:45:41 | 30 | 46,600 |
06.11.24 09:44:04 | 49 | 46,630 |
06.11.24 09:44:04 | 93 | 46,630 |
06.11.24 09:43:58 | 264 | 46,640 |
06.11.24 09:43:58 | 118 | 46,640 |
06.11.24 09:43:58 | 93 | 46,640 |
06.11.24 09:43:20 | 25 | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:43:20 | 118 | 46,690 |
06.11.24 09:43:19 | 138 | 46,700 |
06.11.24 09:43:19 | 118 | 46,700 |
06.11.24 09:43:14 | 125 | 46,700 |
06.11.24 09:43:14 | 250 | 46,700 |
06.11.24 09:43:14 | 233 | 46,700 |
06.11.24 09:43:14 | 172 | 46,700 |
06.11.24 09:43:14 | 95 | 46,700 |
06.11.24 09:43:14 | 25 | 46,700 |
06.11.24 09:43:14 | 125 | 46,700 |
06.11.24 09:43:14 | 110 | 46,700 |
06.11.24 09:43:14 | 1,94 Tsd. | 46,700 |
06.11.24 09:43:14 | 155 | 46,700 |
06.11.24 09:43:14 | 100 | 46,700 |
06.11.24 09:43:14 | 93 | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:42:54 | 110 | 46,680 |
06.11.24 09:42:54 | 10 | 46,680 |
06.11.24 09:42:54 | 67 | 46,680 |
06.11.24 09:42:41 | 11 | 46,680 |
06.11.24 09:41:17 | 53 | 46,660 |
06.11.24 09:40:45 | 10 | 46,640 |
06.11.24 09:40:45 | 64 | 46,640 |
06.11.24 09:40:45 | 92 | 46,640 |
06.11.24 09:40:39 | 34 | 46,630 |
06.11.24 09:40:39 | 8 | 46,640 |
06.11.24 09:40:39 | 76 | 46,640 |
06.11.24 09:40:37 | 76 | 46,630 |
06.11.24 09:40:36 | 90 | 46,630 |
06.11.24 09:40:36 | 20 | 46,630 |
06.11.24 09:40:36 | 26 | 46,630 |