NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:04 | 1 | 44,650 |
22.11.24 09:15:01 | 122 | 44,570 |
22.11.24 09:15:01 | 28 | 44,570 |
22.11.24 09:15:01 | 122 | 44,570 |
22.11.24 09:15:01 | 150 | 44,570 |
22.11.24 09:15:01 | 122 | 44,570 |
22.11.24 09:15:01 | 140 | 44,580 |
22.11.24 09:15:01 | 122 | 44,570 |
22.11.24 09:15:01 | 10 | 44,580 |
22.11.24 09:15:01 | 123 | 44,570 |
22.11.24 09:15:01 | 28 | 44,570 |
22.11.24 09:15:01 | 122 | 44,570 |
22.11.24 09:15:01 | 125 | 44,570 |
22.11.24 09:15:01 | 111 | 44,580 |
22.11.24 09:15:01 | 150 | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:01 | 45 | 44,560 |
22.11.24 09:15:01 | 170 | 44,570 |
22.11.24 09:15:01 | 1 | 44,560 |
22.11.24 09:15:01 | 41 | 44,560 |
22.11.24 09:15:01 | 13 | 44,560 |
22.11.24 09:15:01 | 49 | 44,560 |
22.11.24 09:15:01 | 13 | 44,570 |
22.11.24 09:15:01 | 49 | 44,570 |
22.11.24 09:15:01 | 122 | 44,580 |
22.11.24 09:15:01 | 13 | 44,580 |
22.11.24 09:15:01 | 49 | 44,580 |
22.11.24 09:15:01 | 170 | 44,590 |
22.11.24 09:15:01 | 121 | 44,590 |
22.11.24 09:15:01 | 1 | 44,590 |
22.11.24 09:15:01 | 62 | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:01 | 61 | 44,610 |
22.11.24 09:15:01 | 150 | 44,600 |
22.11.24 09:15:01 | 122 | 44,590 |
22.11.24 09:15:01 | 150 | 44,600 |
22.11.24 09:15:01 | 13 | 44,590 |
22.11.24 09:15:01 | 49 | 44,590 |
22.11.24 09:15:01 | 122 | 44,600 |
22.11.24 09:15:01 | 150 | 44,600 |
22.11.24 09:15:01 | 14 | 44,600 |
22.11.24 09:15:01 | 49 | 44,600 |
22.11.24 09:15:01 | 13 | 44,610 |
22.11.24 09:15:01 | 49 | 44,610 |
22.11.24 09:15:01 | 14 | 44,620 |
22.11.24 09:15:01 | 49 | 44,620 |
22.11.24 09:15:01 | 49 | 44,630 |