NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 55 | 44,840 |
21.11.24 17:35:03 | 72 | 44,840 |
21.11.24 17:35:03 | 957 | 44,840 |
21.11.24 17:35:03 | 465 | 44,840 |
21.11.24 17:35:03 | 197 | 44,840 |
21.11.24 17:35:03 | 6,90 Tsd. | 44,840 |
21.11.24 17:35:03 | 662 | 44,840 |
21.11.24 17:35:03 | 154 | 44,840 |
21.11.24 17:35:03 | 846 | 44,840 |
21.11.24 17:35:03 | 639 | 44,840 |
21.11.24 17:35:03 | 3,02 Tsd. | 44,840 |
21.11.24 17:35:03 | 1,23 Tsd. | 44,840 |
21.11.24 17:35:03 | 13 | 44,840 |
21.11.24 17:35:03 | 1,28 Tsd. | 44,840 |
21.11.24 17:35:03 | 2,10 Tsd. | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 1,22 Tsd. | 44,840 |
21.11.24 17:35:03 | 4 | 44,840 |
21.11.24 17:35:03 | 21 | 44,840 |
21.11.24 17:35:03 | 48 | 44,840 |
21.11.24 17:35:03 | 1,98 Tsd. | 44,840 |
21.11.24 17:35:03 | 15 | 44,840 |
21.11.24 17:35:03 | 34 | 44,840 |
21.11.24 17:35:03 | 885 | 44,840 |
21.11.24 17:35:03 | 479 | 44,840 |
21.11.24 17:35:03 | 6,55 Tsd. | 44,840 |
21.11.24 17:35:03 | 17 | 44,840 |
21.11.24 17:35:03 | 3,31 Tsd. | 44,840 |
21.11.24 17:35:03 | 3,54 Tsd. | 44,840 |
21.11.24 17:35:03 | 2,23 Tsd. | 44,840 |
21.11.24 17:35:03 | 2 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 741 | 44,840 |
21.11.24 17:35:03 | 1,07 Tsd. | 44,840 |
21.11.24 17:35:03 | 1,68 Tsd. | 44,840 |
21.11.24 17:35:03 | 6,71 Tsd. | 44,840 |
21.11.24 17:35:03 | 4,43 Tsd. | 44,840 |
21.11.24 17:35:03 | 1,44 Tsd. | 44,840 |
21.11.24 17:35:03 | 13,90 Tsd. | 44,840 |
21.11.24 17:35:03 | 271 | 44,840 |
21.11.24 17:35:03 | 3,45 Tsd. | 44,840 |
21.11.24 17:35:03 | 8 | 44,840 |
21.11.24 17:35:03 | 864 | 44,840 |
21.11.24 17:35:03 | 2,01 Tsd. | 44,840 |
21.11.24 17:35:03 | 109 | 44,840 |
21.11.24 17:35:03 | 188 | 44,840 |
21.11.24 17:35:03 | 521 | 44,840 |