NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:35:21 | 38 | 45,600 |
06.11.24 17:35:21 | 1,04 Tsd. | 45,600 |
06.11.24 17:29:51 | 800 | 45,580 |
06.11.24 17:29:47 | 145 | 45,590 |
06.11.24 17:29:47 | 140 | 45,590 |
06.11.24 17:29:47 | 26 | 45,590 |
06.11.24 17:29:47 | 48 | 45,590 |
06.11.24 17:29:47 | 47 | 45,590 |
06.11.24 17:29:47 | 117 | 45,590 |
06.11.24 17:29:47 | 75 | 45,590 |
06.11.24 17:29:38 | 201 | 45,590 |
06.11.24 17:29:38 | 192 | 45,590 |
06.11.24 17:29:38 | 75 | 45,590 |
06.11.24 17:29:25 | 122 | 45,590 |
06.11.24 17:29:25 | 10 | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:29:25 | 73 | 45,590 |
06.11.24 17:29:25 | 142 | 45,590 |
06.11.24 17:29:25 | 50 | 45,590 |
06.11.24 17:29:25 | 43 | 45,590 |
06.11.24 17:29:25 | 192 | 45,590 |
06.11.24 17:29:12 | 100 | 45,580 |
06.11.24 17:28:27 | 47 | 45,580 |
06.11.24 17:28:27 | 43 | 45,580 |
06.11.24 17:28:15 | 9 | 45,580 |
06.11.24 17:28:15 | 132 | 45,580 |
06.11.24 17:28:15 | 139 | 45,580 |
06.11.24 17:28:15 | 41 | 45,580 |
06.11.24 17:28:15 | 43 | 45,580 |
06.11.24 17:28:15 | 76 | 45,580 |
06.11.24 17:28:15 | 68 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:28:15 | 192 | 45,580 |
06.11.24 17:28:15 | 180 | 45,580 |
06.11.24 17:28:10 | 1 | 45,570 |
06.11.24 17:28:08 | 140 | 45,570 |
06.11.24 17:28:08 | 44 | 45,570 |
06.11.24 17:28:08 | 130 | 45,570 |
06.11.24 17:28:08 | 49 | 45,570 |
06.11.24 17:28:08 | 50 | 45,570 |
06.11.24 17:28:01 | 7 | 45,580 |
06.11.24 17:28:01 | 7 | 45,580 |
06.11.24 17:28:01 | 178 | 45,580 |
06.11.24 17:28:01 | 192 | 45,580 |
06.11.24 17:28:01 | 192 | 45,580 |
06.11.24 17:28:01 | 41 | 45,580 |
06.11.24 17:28:01 | 50 | 45,580 |