NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:16:26 | 128 | 45,640 |
06.11.24 17:16:26 | 92 | 45,640 |
06.11.24 17:16:26 | 122 | 45,640 |
06.11.24 17:16:26 | 21 | 45,640 |
06.11.24 17:16:26 | 77 | 45,640 |
06.11.24 17:15:42 | 80 | 45,630 |
06.11.24 17:15:42 | 46 | 45,630 |
06.11.24 17:15:42 | 34 | 45,630 |
06.11.24 17:15:42 | 119 | 45,630 |
06.11.24 17:15:36 | 144 | 45,630 |
06.11.24 17:15:27 | 185 | 45,620 |
06.11.24 17:15:17 | 80 | 45,610 |
06.11.24 17:15:17 | 26 | 45,610 |
06.11.24 17:15:17 | 12 | 45,610 |
06.11.24 17:15:17 | 118 | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:15:01 | 197 | 45,620 |
06.11.24 17:14:54 | 24 | 45,620 |
06.11.24 17:14:26 | 3 | 45,610 |
06.11.24 17:14:26 | 5 | 45,610 |
06.11.24 17:14:26 | 1,25 Tsd. | 45,610 |
06.11.24 17:14:26 | 300 | 45,610 |
06.11.24 17:14:26 | 300 | 45,610 |
06.11.24 17:14:25 | 150 | 45,610 |
06.11.24 17:13:50 | 42 | 45,600 |
06.11.24 17:13:50 | 50 | 45,600 |
06.11.24 17:13:49 | 18 | 45,600 |
06.11.24 17:13:49 | 42 | 45,600 |
06.11.24 17:13:49 | 85 | 45,600 |
06.11.24 17:13:49 | 91 | 45,600 |
06.11.24 17:13:49 | 150 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:13:45 | 150 | 45,600 |
06.11.24 17:13:45 | 69 | 45,600 |
06.11.24 17:13:45 | 148 | 45,600 |
06.11.24 17:13:19 | 152 | 45,600 |
06.11.24 17:13:19 | 93 | 45,600 |
06.11.24 17:13:19 | 147 | 45,600 |
06.11.24 17:13:19 | 153 | 45,600 |
06.11.24 17:13:19 | 147 | 45,600 |
06.11.24 17:13:19 | 153 | 45,600 |
06.11.24 17:13:19 | 30 | 45,600 |
06.11.24 17:13:19 | 81 | 45,600 |
06.11.24 17:13:19 | 219 | 45,600 |
06.11.24 17:13:19 | 27 | 45,600 |
06.11.24 17:13:19 | 192 | 45,600 |
06.11.24 17:13:19 | 108 | 45,600 |