NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:27 | 10 | 44,840 |
21.11.24 17:27:26 | 181 | 44,840 |
21.11.24 17:27:25 | 29 | 44,840 |
21.11.24 17:27:25 | 271 | 44,840 |
21.11.24 17:27:25 | 43 | 44,840 |
21.11.24 17:27:25 | 178 | 44,840 |
21.11.24 17:27:25 | 50 | 44,840 |
21.11.24 17:27:25 | 133 | 44,840 |
21.11.24 17:27:24 | 268 | 44,830 |
21.11.24 17:27:24 | 54 | 44,830 |
21.11.24 17:27:24 | 55 | 44,830 |
21.11.24 17:27:24 | 146 | 44,830 |
21.11.24 17:27:23 | 188 | 44,840 |
21.11.24 17:27:23 | 183 | 44,840 |
21.11.24 17:27:22 | 130 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:22 | 52 | 44,840 |
21.11.24 17:27:22 | 53 | 44,840 |
21.11.24 17:27:22 | 368 | 44,840 |
21.11.24 17:27:22 | 27 | 44,840 |
21.11.24 17:27:22 | 1 | 44,840 |
21.11.24 17:27:22 | 145 | 44,840 |
21.11.24 17:27:22 | 184 | 44,840 |
21.11.24 17:26:58 | 165 | 44,860 |
21.11.24 17:26:58 | 183 | 44,860 |
21.11.24 17:26:58 | 77 | 44,860 |
21.11.24 17:26:58 | 10 | 44,860 |
21.11.24 17:26:58 | 151 | 44,860 |
21.11.24 17:26:58 | 200 | 44,860 |
21.11.24 17:26:58 | 223 | 44,860 |
21.11.24 17:26:58 | 77 | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:58 | 40 | 44,860 |
21.11.24 17:26:58 | 47 | 44,860 |
21.11.24 17:26:58 | 57 | 44,860 |
21.11.24 17:26:58 | 163 | 44,860 |
21.11.24 17:26:58 | 20 | 44,860 |
21.11.24 17:26:31 | 297 | 44,850 |
21.11.24 17:26:31 | 103 | 44,850 |
21.11.24 17:26:06 | 116 | 44,850 |
21.11.24 17:26:06 | 137 | 44,850 |
21.11.24 17:26:06 | 58 | 44,850 |
21.11.24 17:26:06 | 146 | 44,850 |
21.11.24 17:26:05 | 151 | 44,860 |
21.11.24 17:26:05 | 155 | 44,860 |
21.11.24 17:26:05 | 67 | 44,860 |
21.11.24 17:26:05 | 91 | 44,860 |