NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 3,48 Tsd. | 44,840 |
21.11.24 17:35:03 | 3,67 Tsd. | 44,840 |
21.11.24 17:35:03 | 629 | 44,840 |
21.11.24 17:35:03 | 1,22 Tsd. | 44,840 |
21.11.24 17:35:03 | 3,03 Tsd. | 44,840 |
21.11.24 17:35:03 | 21 | 44,840 |
21.11.24 17:35:03 | 494 | 44,840 |
21.11.24 17:35:03 | 426 | 44,840 |
21.11.24 17:35:03 | 821 | 44,840 |
21.11.24 17:35:03 | 55 | 44,840 |
21.11.24 17:35:03 | 155 | 44,840 |
21.11.24 17:35:03 | 79 | 44,840 |
21.11.24 17:35:03 | 1,58 Tsd. | 44,840 |
21.11.24 17:35:03 | 1 | 44,840 |
21.11.24 17:35:03 | 239 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 100 | 44,840 |
21.11.24 17:35:03 | 1,49 Tsd. | 44,840 |
21.11.24 17:35:03 | 15 | 44,840 |
21.11.24 17:35:03 | 96 | 44,840 |
21.11.24 17:35:03 | 475 | 44,840 |
21.11.24 17:35:03 | 7 | 44,840 |
21.11.24 17:35:03 | 13 | 44,840 |
21.11.24 17:35:03 | 5,44 Tsd. | 44,840 |
21.11.24 17:35:03 | 530 | 44,840 |
21.11.24 17:35:03 | 1,31 Tsd. | 44,840 |
21.11.24 17:35:03 | 23 | 44,840 |
21.11.24 17:35:03 | 1,18 Tsd. | 44,840 |
21.11.24 17:35:03 | 46 | 44,840 |
21.11.24 17:35:03 | 725 | 44,840 |
21.11.24 17:35:03 | 490 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 577 | 44,840 |
21.11.24 17:35:03 | 57 | 44,840 |
21.11.24 17:35:03 | 86 | 44,840 |
21.11.24 17:35:03 | 176 | 44,840 |
21.11.24 17:35:03 | 9 | 44,840 |
21.11.24 17:35:03 | 59 | 44,840 |
21.11.24 17:35:03 | 42 | 44,840 |
21.11.24 17:35:03 | 214 | 44,840 |
21.11.24 17:35:03 | 3 | 44,840 |
21.11.24 17:35:03 | 32 | 44,840 |
21.11.24 17:35:03 | 77 | 44,840 |
21.11.24 17:35:03 | 724 | 44,840 |
21.11.24 17:35:03 | 4 | 44,840 |
21.11.24 17:35:03 | 245 | 44,840 |
21.11.24 17:35:03 | 5,14 Tsd. | 44,840 |