NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:13:19 | 111 | 45,600 |
06.11.24 17:13:19 | 22 | 45,600 |
06.11.24 17:13:19 | 147 | 45,600 |
06.11.24 17:13:14 | 153 | 45,600 |
06.11.24 17:13:14 | 143 | 45,600 |
06.11.24 17:13:14 | 157 | 45,600 |
06.11.24 17:13:14 | 153 | 45,600 |
06.11.24 17:13:14 | 16 | 45,600 |
06.11.24 17:13:14 | 47 | 45,600 |
06.11.24 17:13:14 | 149 | 45,600 |
06.11.24 17:10:42 | 26 | 45,590 |
06.11.24 17:10:42 | 44 | 45,590 |
06.11.24 17:10:38 | 25 | 45,580 |
06.11.24 17:09:56 | 150 | 45,580 |
06.11.24 17:09:37 | 45 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:09:37 | 198 | 45,580 |
06.11.24 17:09:37 | 381 | 45,580 |
06.11.24 17:09:34 | 43 | 45,590 |
06.11.24 17:08:32 | 147 | 45,590 |
06.11.24 17:08:29 | 132 | 45,590 |
06.11.24 17:08:28 | 48 | 45,590 |
06.11.24 17:08:28 | 9 | 45,590 |
06.11.24 17:08:28 | 200 | 45,590 |
06.11.24 17:08:28 | 120 | 45,590 |
06.11.24 17:08:28 | 153 | 45,590 |
06.11.24 17:08:28 | 10 | 45,590 |
06.11.24 17:08:28 | 184 | 45,590 |
06.11.24 17:08:28 | 126 | 45,590 |
06.11.24 17:07:06 | 43 | 45,600 |
06.11.24 17:07:06 | 345 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:07:06 | 142 | 45,620 |
06.11.24 17:07:06 | 120 | 45,610 |
06.11.24 17:07:06 | 433 | 45,610 |
06.11.24 17:07:06 | 98 | 45,610 |
06.11.24 17:07:06 | 130 | 45,610 |
06.11.24 17:07:06 | 131 | 45,610 |
06.11.24 17:07:06 | 153 | 45,610 |
06.11.24 17:07:06 | 41 | 45,610 |
06.11.24 17:07:06 | 44 | 45,610 |
06.11.24 17:07:06 | 140 | 45,610 |
06.11.24 17:07:06 | 600 | 45,610 |
06.11.24 17:07:06 | 51 | 45,610 |
06.11.24 17:07:06 | 450 | 45,610 |
06.11.24 17:07:06 | 43 | 45,600 |
06.11.24 17:07:06 | 153 | 45,600 |