NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:50:13 | 25 | 45,570 |
06.11.24 16:50:07 | 87 | 45,590 |
06.11.24 16:50:02 | 7 | 45,580 |
06.11.24 16:50:02 | 122 | 45,580 |
06.11.24 16:50:02 | 8 | 45,580 |
06.11.24 16:50:02 | 181 | 45,580 |
06.11.24 16:49:32 | 19 | 45,590 |
06.11.24 16:49:32 | 122 | 45,590 |
06.11.24 16:47:53 | 325 | 45,580 |
06.11.24 16:47:53 | 44 | 45,580 |
06.11.24 16:47:39 | 9 | 45,560 |
06.11.24 16:47:39 | 123 | 45,560 |
06.11.24 16:47:39 | 41 | 45,560 |
06.11.24 16:47:39 | 10 | 45,560 |
06.11.24 16:47:39 | 45 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:47:39 | 122 | 45,560 |
06.11.24 16:47:39 | 10 | 45,560 |
06.11.24 16:47:39 | 65 | 45,570 |
06.11.24 16:47:39 | 65 | 45,570 |
06.11.24 16:47:38 | 54 | 45,570 |
06.11.24 16:47:38 | 122 | 45,560 |
06.11.24 16:47:38 | 122 | 45,560 |
06.11.24 16:47:38 | 41 | 45,560 |
06.11.24 16:47:38 | 43 | 45,560 |
06.11.24 16:47:38 | 41 | 45,570 |
06.11.24 16:47:38 | 43 | 45,580 |
06.11.24 16:47:31 | 37 | 45,580 |
06.11.24 16:46:57 | 122 | 45,590 |
06.11.24 16:46:56 | 28 | 45,590 |
06.11.24 16:46:53 | 44 | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:46:28 | 43 | 45,610 |
06.11.24 16:45:47 | 95 | 45,610 |
06.11.24 16:45:47 | 79 | 45,610 |
06.11.24 16:45:47 | 93 | 45,610 |
06.11.24 16:45:05 | 88 | 45,600 |
06.11.24 16:45:05 | 129 | 45,600 |
06.11.24 16:45:02 | 89 | 45,590 |
06.11.24 16:45:02 | 17 | 45,590 |
06.11.24 16:45:02 | 122 | 45,590 |
06.11.24 16:44:44 | 68 | 45,580 |
06.11.24 16:44:44 | 66 | 45,580 |
06.11.24 16:44:44 | 62 | 45,580 |
06.11.24 16:44:44 | 4 | 45,580 |
06.11.24 16:44:14 | 54 | 45,590 |
06.11.24 16:44:14 | 54 | 45,590 |