NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:09:29 | 61 | 44,850 |
21.11.24 17:08:40 | 112 | 44,860 |
21.11.24 17:08:14 | 50 | 44,860 |
21.11.24 17:08:14 | 231 | 44,860 |
21.11.24 17:08:13 | 52 | 44,870 |
21.11.24 17:08:13 | 52 | 44,870 |
21.11.24 17:07:14 | 53 | 44,880 |
21.11.24 17:07:14 | 8 | 44,880 |
21.11.24 17:07:14 | 119 | 44,880 |
21.11.24 17:07:14 | 40 | 44,880 |
21.11.24 17:07:14 | 300 | 44,880 |
21.11.24 17:07:14 | 300 | 44,880 |
21.11.24 17:07:14 | 255 | 44,880 |
21.11.24 17:07:14 | 45 | 44,880 |
21.11.24 17:07:14 | 76 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:07:14 | 10 | 44,870 |
21.11.24 17:07:14 | 116 | 44,870 |
21.11.24 17:07:14 | 119 | 44,870 |
21.11.24 17:07:09 | 146 | 44,860 |
21.11.24 17:07:09 | 63 | 44,860 |
21.11.24 17:07:09 | 54 | 44,860 |
21.11.24 17:07:09 | 57 | 44,860 |
21.11.24 17:07:09 | 57 | 44,860 |
21.11.24 17:07:09 | 150 | 44,860 |
21.11.24 17:07:08 | 10 | 44,860 |
21.11.24 17:07:08 | 51 | 44,860 |
21.11.24 17:07:08 | 10 | 44,860 |
21.11.24 17:07:08 | 150 | 44,860 |
21.11.24 17:07:08 | 150 | 44,850 |
21.11.24 17:07:08 | 146 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:07:08 | 127 | 44,850 |
21.11.24 17:07:08 | 64 | 44,850 |
21.11.24 17:07:08 | 116 | 44,850 |
21.11.24 17:07:08 | 146 | 44,850 |
21.11.24 17:07:08 | 104 | 44,850 |
21.11.24 17:07:08 | 156 | 44,850 |
21.11.24 17:07:08 | 54 | 44,850 |
21.11.24 17:07:08 | 51 | 44,850 |
21.11.24 17:07:08 | 70 | 44,850 |
21.11.24 17:07:08 | 148 | 44,850 |
21.11.24 17:06:49 | 2 | 44,860 |
21.11.24 17:06:40 | 37 | 44,860 |
21.11.24 17:06:40 | 10 | 44,860 |
21.11.24 17:06:24 | 146 | 44,860 |
21.11.24 17:06:24 | 10 | 44,860 |