NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:12:06 | 31 | 44,840 |
21.11.24 17:12:06 | 49 | 44,840 |
21.11.24 17:12:03 | 10 | 44,850 |
21.11.24 17:12:01 | 96 | 44,850 |
21.11.24 17:12:01 | 50 | 44,850 |
21.11.24 17:12:01 | 10 | 44,850 |
21.11.24 17:12:01 | 146 | 44,850 |
21.11.24 17:12:01 | 113 | 44,850 |
21.11.24 17:12:01 | 22 | 44,850 |
21.11.24 17:12:01 | 67 | 44,850 |
21.11.24 17:12:01 | 113 | 44,850 |
21.11.24 17:12:01 | 81 | 44,850 |
21.11.24 17:12:01 | 128 | 44,850 |
21.11.24 17:12:01 | 56 | 44,850 |
21.11.24 17:12:01 | 50 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:11 | 132 | 44,840 |
21.11.24 17:11:11 | 109 | 44,840 |
21.11.24 17:11:11 | 4 | 44,840 |
21.11.24 17:11:11 | 53 | 44,840 |
21.11.24 17:11:11 | 48 | 44,840 |
21.11.24 17:11:11 | 146 | 44,840 |
21.11.24 17:11:07 | 146 | 44,840 |
21.11.24 17:11:07 | 93 | 44,840 |
21.11.24 17:11:07 | 10 | 44,840 |
21.11.24 17:10:07 | 49 | 44,840 |
21.11.24 17:10:07 | 57 | 44,840 |
21.11.24 17:10:07 | 146 | 44,840 |
21.11.24 17:10:07 | 50 | 44,840 |
21.11.24 17:10:07 | 42 | 44,840 |
21.11.24 17:10:07 | 139 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:10:07 | 50 | 44,850 |
21.11.24 17:10:07 | 51 | 44,850 |
21.11.24 17:10:00 | 80 | 44,860 |
21.11.24 17:09:52 | 154 | 44,860 |
21.11.24 17:09:52 | 57 | 44,860 |
21.11.24 17:09:52 | 53 | 44,860 |
21.11.24 17:09:52 | 10 | 44,860 |
21.11.24 17:09:52 | 35 | 44,860 |
21.11.24 17:09:52 | 116 | 44,860 |
21.11.24 17:09:52 | 146 | 44,860 |
21.11.24 17:09:39 | 48 | 44,850 |
21.11.24 17:09:39 | 74 | 44,850 |
21.11.24 17:09:39 | 116 | 44,850 |
21.11.24 17:09:39 | 146 | 44,850 |
21.11.24 17:09:29 | 86 | 44,850 |