NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:00:13 | 88 | 45,610 |
06.11.24 17:00:13 | 96 | 45,610 |
06.11.24 17:00:13 | 204 | 45,610 |
06.11.24 16:59:45 | 269 | 45,620 |
06.11.24 16:59:43 | 131 | 45,620 |
06.11.24 16:58:57 | 280 | 45,620 |
06.11.24 16:58:57 | 271 | 45,620 |
06.11.24 16:58:57 | 43 | 45,620 |
06.11.24 16:58:57 | 128 | 45,620 |
06.11.24 16:58:57 | 11 | 45,620 |
06.11.24 16:58:45 | 5 | 45,630 |
06.11.24 16:58:45 | 153 | 45,630 |
06.11.24 16:58:45 | 18 | 45,630 |
06.11.24 16:58:45 | 35 | 45,630 |
06.11.24 16:58:45 | 188 | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:58:45 | 77 | 45,630 |
06.11.24 16:58:07 | 10 | 45,610 |
06.11.24 16:56:47 | 8 | 45,600 |
06.11.24 16:56:47 | 136 | 45,600 |
06.11.24 16:56:33 | 187 | 45,590 |
06.11.24 16:56:32 | 66 | 45,590 |
06.11.24 16:56:32 | 122 | 45,580 |
06.11.24 16:56:32 | 151 | 45,580 |
06.11.24 16:56:10 | 6 | 45,560 |
06.11.24 16:56:10 | 153 | 45,560 |
06.11.24 16:56:10 | 70 | 45,560 |
06.11.24 16:56:10 | 46 | 45,560 |
06.11.24 16:56:10 | 8 | 45,570 |
06.11.24 16:56:10 | 153 | 45,570 |
06.11.24 16:56:10 | 138 | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:56:10 | 153 | 45,560 |
06.11.24 16:56:10 | 26 | 45,560 |
06.11.24 16:56:10 | 205 | 45,560 |
06.11.24 16:56:10 | 161 | 45,560 |
06.11.24 16:56:10 | 14 | 45,560 |
06.11.24 16:53:15 | 291 | 45,560 |
06.11.24 16:53:15 | 145 | 45,560 |
06.11.24 16:52:05 | 19 | 45,560 |
06.11.24 16:52:05 | 19 | 45,560 |
06.11.24 16:52:01 | 65 | 45,580 |
06.11.24 16:52:00 | 50 | 45,580 |
06.11.24 16:51:32 | 44 | 45,570 |
06.11.24 16:51:13 | 44 | 45,570 |
06.11.24 16:50:13 | 17 | 45,570 |
06.11.24 16:50:13 | 58 | 45,570 |