NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:09 | 122 | 45,570 |
06.11.24 16:31:09 | 46 | 45,570 |
06.11.24 16:31:09 | 41 | 45,570 |
06.11.24 16:31:09 | 122 | 45,580 |
06.11.24 16:31:09 | 170 | 45,580 |
06.11.24 16:31:09 | 10 | 45,580 |
06.11.24 16:31:09 | 120 | 45,580 |
06.11.24 16:31:09 | 122 | 45,580 |
06.11.24 16:31:09 | 290 | 45,580 |
06.11.24 16:31:09 | 47 | 45,580 |
06.11.24 16:31:09 | 122 | 45,580 |
06.11.24 16:31:09 | 43 | 45,580 |
06.11.24 16:31:09 | 45 | 45,590 |
06.11.24 16:31:09 | 45 | 45,590 |
06.11.24 16:31:09 | 122 | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:09 | 61 | 45,600 |
06.11.24 16:31:09 | 61 | 45,600 |
06.11.24 16:31:09 | 122 | 45,580 |
06.11.24 16:31:09 | 45 | 45,580 |
06.11.24 16:31:09 | 43 | 45,580 |
06.11.24 16:31:09 | 126 | 45,580 |
06.11.24 16:31:09 | 130 | 45,580 |
06.11.24 16:31:09 | 122 | 45,590 |
06.11.24 16:31:09 | 42 | 45,590 |
06.11.24 16:31:09 | 48 | 45,590 |
06.11.24 16:31:09 | 44 | 45,590 |
06.11.24 16:31:09 | 42 | 45,590 |
06.11.24 16:31:09 | 122 | 45,590 |
06.11.24 16:31:09 | 130 | 45,590 |
06.11.24 16:31:09 | 45 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:09 | 48 | 45,600 |
06.11.24 16:31:09 | 122 | 45,600 |
06.11.24 16:31:09 | 42 | 45,610 |
06.11.24 16:31:09 | 44 | 45,610 |
06.11.24 16:31:09 | 122 | 45,610 |
06.11.24 16:31:09 | 43 | 45,610 |
06.11.24 16:31:09 | 122 | 45,610 |
06.11.24 16:31:09 | 119 | 45,620 |
06.11.24 16:31:09 | 43 | 45,620 |
06.11.24 16:31:09 | 44 | 45,620 |
06.11.24 16:31:09 | 120 | 45,620 |
06.11.24 16:31:09 | 10 | 45,620 |
06.11.24 16:31:09 | 220 | 45,620 |
06.11.24 16:31:09 | 122 | 45,620 |
06.11.24 16:31:02 | 43 | 45,620 |