NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:42:22 | 44 | 44,850 |
21.11.24 16:42:22 | 41 | 44,850 |
21.11.24 16:42:22 | 25 | 44,850 |
21.11.24 16:42:22 | 30 | 44,850 |
21.11.24 16:42:12 | 39 | 44,850 |
21.11.24 16:41:55 | 41 | 44,850 |
21.11.24 16:41:55 | 14 | 44,850 |
21.11.24 16:41:25 | 124 | 44,830 |
21.11.24 16:41:25 | 122 | 44,830 |
21.11.24 16:41:25 | 3 | 44,830 |
21.11.24 16:41:25 | 187 | 44,830 |
21.11.24 16:41:25 | 10 | 44,830 |
21.11.24 16:41:25 | 56 | 44,830 |
21.11.24 16:41:25 | 47 | 44,830 |
21.11.24 16:41:25 | 146 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:41:25 | 2 | 44,820 |
21.11.24 16:41:10 | 154 | 44,830 |
21.11.24 16:41:10 | 10 | 44,830 |
21.11.24 16:41:10 | 51 | 44,830 |
21.11.24 16:41:10 | 53 | 44,830 |
21.11.24 16:40:45 | 10 | 44,830 |
21.11.24 16:40:45 | 154 | 44,830 |
21.11.24 16:39:17 | 57 | 44,820 |
21.11.24 16:39:17 | 78 | 44,820 |
21.11.24 16:39:17 | 70 | 44,820 |
21.11.24 16:39:17 | 11 | 44,820 |
21.11.24 16:39:17 | 126 | 44,820 |
21.11.24 16:38:13 | 90 | 44,830 |
21.11.24 16:38:13 | 140 | 44,830 |
21.11.24 16:38:13 | 140 | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:13 | 52 | 44,830 |
21.11.24 16:38:13 | 57 | 44,830 |
21.11.24 16:37:39 | 51 | 44,820 |
21.11.24 16:37:39 | 53 | 44,820 |
21.11.24 16:37:05 | 281 | 44,820 |
21.11.24 16:37:02 | 282 | 44,810 |
21.11.24 16:36:51 | 128 | 44,800 |
21.11.24 16:35:41 | 5 | 44,800 |
21.11.24 16:35:39 | 35 | 44,800 |
21.11.24 16:35:39 | 10 | 44,800 |
21.11.24 16:35:39 | 264 | 44,800 |
21.11.24 16:35:39 | 22 | 44,800 |
21.11.24 16:35:39 | 258 | 44,800 |
21.11.24 16:35:39 | 48 | 44,800 |
21.11.24 16:34:28 | 39 | 44,810 |