NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:03:04 | 160 | 45,550 |
06.11.24 17:03:04 | 131 | 45,550 |
06.11.24 17:03:04 | 43 | 45,550 |
06.11.24 17:03:04 | 44 | 45,550 |
06.11.24 17:03:04 | 153 | 45,550 |
06.11.24 17:03:04 | 134 | 45,550 |
06.11.24 17:02:26 | 75 | 45,580 |
06.11.24 17:02:19 | 366 | 45,570 |
06.11.24 17:02:11 | 15 | 45,570 |
06.11.24 17:02:09 | 56 | 45,560 |
06.11.24 17:02:03 | 25 | 45,550 |
06.11.24 17:02:03 | 143 | 45,550 |
06.11.24 17:02:03 | 74 | 45,550 |
06.11.24 17:02:02 | 18 | 45,550 |
06.11.24 17:02:00 | 202 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:02:00 | 120 | 45,560 |
06.11.24 17:01:52 | 43 | 45,570 |
06.11.24 17:01:51 | 131 | 45,570 |
06.11.24 17:01:51 | 46 | 45,570 |
06.11.24 17:01:51 | 85 | 45,570 |
06.11.24 17:01:31 | 49 | 45,580 |
06.11.24 17:01:31 | 78 | 45,580 |
06.11.24 17:01:31 | 75 | 45,580 |
06.11.24 17:01:20 | 63 | 45,570 |
06.11.24 17:01:20 | 167 | 45,570 |
06.11.24 17:01:10 | 4 | 45,570 |
06.11.24 17:01:07 | 77 | 45,580 |
06.11.24 17:01:07 | 174 | 45,580 |
06.11.24 17:01:07 | 43 | 45,580 |
06.11.24 17:01:07 | 152 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:01:07 | 136 | 45,580 |
06.11.24 17:01:07 | 6 | 45,580 |
06.11.24 17:00:27 | 61 | 45,590 |
06.11.24 17:00:25 | 45 | 45,590 |
06.11.24 17:00:25 | 145 | 45,590 |
06.11.24 17:00:25 | 8 | 45,590 |
06.11.24 17:00:25 | 59 | 45,590 |
06.11.24 17:00:25 | 123 | 45,590 |
06.11.24 17:00:19 | 18 | 45,600 |
06.11.24 17:00:19 | 30 | 45,600 |
06.11.24 17:00:19 | 48 | 45,600 |
06.11.24 17:00:19 | 70 | 45,600 |
06.11.24 17:00:13 | 118 | 45,610 |
06.11.24 17:00:13 | 26 | 45,610 |
06.11.24 17:00:13 | 5 | 45,610 |