NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:43 | 50 | 44,900 |
21.11.24 17:18:43 | 9 | 44,900 |
21.11.24 17:18:43 | 183 | 44,900 |
21.11.24 17:18:43 | 100 | 44,900 |
21.11.24 17:18:43 | 400 | 44,900 |
21.11.24 17:18:43 | 200 | 44,900 |
21.11.24 17:16:48 | 54 | 44,890 |
21.11.24 17:16:45 | 51 | 44,890 |
21.11.24 17:16:45 | 56 | 44,890 |
21.11.24 17:16:43 | 190 | 44,890 |
21.11.24 17:16:43 | 250 | 44,890 |
21.11.24 17:16:43 | 146 | 44,890 |
21.11.24 17:16:43 | 35 | 44,890 |
21.11.24 17:16:43 | 22 | 44,890 |
21.11.24 17:16:43 | 250 | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:43 | 105 | 44,890 |
21.11.24 17:16:00 | 117 | 44,880 |
21.11.24 17:16:00 | 16 | 44,880 |
21.11.24 17:16:00 | 130 | 44,880 |
21.11.24 17:16:00 | 57 | 44,880 |
21.11.24 17:16:00 | 54 | 44,880 |
21.11.24 17:15:23 | 51 | 44,870 |
21.11.24 17:15:23 | 51 | 44,870 |
21.11.24 17:15:23 | 238 | 44,870 |
21.11.24 17:13:49 | 114 | 44,870 |
21.11.24 17:13:49 | 10 | 44,870 |
21.11.24 17:13:49 | 48 | 44,870 |
21.11.24 17:13:49 | 163 | 44,870 |
21.11.24 17:13:49 | 47 | 44,870 |
21.11.24 17:13:49 | 56 | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:49 | 146 | 44,870 |
21.11.24 17:13:48 | 10 | 44,860 |
21.11.24 17:13:48 | 206 | 44,860 |
21.11.24 17:13:48 | 207 | 44,860 |
21.11.24 17:13:07 | 51 | 44,870 |
21.11.24 17:13:07 | 10 | 44,870 |
21.11.24 17:13:07 | 1,26 Tsd. | 44,870 |
21.11.24 17:13:07 | 108 | 44,870 |
21.11.24 17:13:07 | 10 | 44,870 |
21.11.24 17:13:07 | 197 | 44,870 |
21.11.24 17:13:07 | 64 | 44,870 |
21.11.24 17:13:07 | 146 | 44,870 |
21.11.24 17:13:06 | 59 | 44,860 |
21.11.24 17:13:06 | 10 | 44,860 |
21.11.24 17:13:06 | 146 | 44,860 |