NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:53:29 | 25 | 44,870 |
21.11.24 16:53:29 | 3 | 44,870 |
21.11.24 16:52:45 | 250 | 44,870 |
21.11.24 16:52:34 | 113 | 44,860 |
21.11.24 16:52:34 | 250 | 44,860 |
21.11.24 16:51:09 | 11 | 44,840 |
21.11.24 16:51:09 | 1 | 44,840 |
21.11.24 16:51:09 | 131 | 44,840 |
21.11.24 16:51:09 | 21 | 44,840 |
21.11.24 16:49:30 | 10 | 44,850 |
21.11.24 16:49:30 | 250 | 44,850 |
21.11.24 16:49:30 | 213 | 44,850 |
21.11.24 16:49:30 | 146 | 44,850 |
21.11.24 16:49:12 | 286 | 44,840 |
21.11.24 16:49:12 | 146 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:48:21 | 36 | 44,830 |
21.11.24 16:48:21 | 74 | 44,830 |
21.11.24 16:48:21 | 54 | 44,830 |
21.11.24 16:48:21 | 69 | 44,830 |
21.11.24 16:47:58 | 50 | 44,840 |
21.11.24 16:47:58 | 51 | 44,840 |
21.11.24 16:47:58 | 146 | 44,840 |
21.11.24 16:47:58 | 10 | 44,840 |
21.11.24 16:47:47 | 24 | 44,840 |
21.11.24 16:47:47 | 6 | 44,840 |
21.11.24 16:47:47 | 30 | 44,840 |
21.11.24 16:47:06 | 50 | 44,850 |
21.11.24 16:47:06 | 11 | 44,840 |
21.11.24 16:46:46 | 114 | 44,850 |
21.11.24 16:46:46 | 10 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:46:46 | 43 | 44,850 |
21.11.24 16:46:46 | 141 | 44,850 |
21.11.24 16:46:46 | 109 | 44,850 |
21.11.24 16:46:46 | 58 | 44,850 |
21.11.24 16:46:46 | 58 | 44,850 |
21.11.24 16:46:46 | 198 | 44,850 |
21.11.24 16:46:46 | 19 | 44,850 |
21.11.24 16:46:02 | 41 | 44,860 |
21.11.24 16:44:53 | 33 | 44,860 |
21.11.24 16:44:53 | 63 | 44,860 |
21.11.24 16:44:53 | 16 | 44,860 |
21.11.24 16:44:53 | 3 | 44,860 |
21.11.24 16:44:08 | 21 | 44,870 |
21.11.24 16:44:08 | 7 | 44,870 |
21.11.24 16:43:57 | 146 | 44,860 |