NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:35:44 | 199 | 45,650 |
06.11.24 16:35:14 | 122 | 45,630 |
06.11.24 16:35:13 | 42 | 45,630 |
06.11.24 16:35:13 | 122 | 45,630 |
06.11.24 16:35:13 | 80 | 45,630 |
06.11.24 16:35:13 | 10 | 45,630 |
06.11.24 16:35:13 | 8 | 45,630 |
06.11.24 16:35:13 | 80 | 45,630 |
06.11.24 16:35:13 | 112 | 45,630 |
06.11.24 16:34:39 | 191 | 45,640 |
06.11.24 16:33:38 | 27 | 45,610 |
06.11.24 16:33:38 | 95 | 45,610 |
06.11.24 16:33:34 | 43 | 45,620 |
06.11.24 16:33:34 | 129 | 45,620 |
06.11.24 16:32:49 | 127 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:32:49 | 2 | 45,620 |
06.11.24 16:32:49 | 41 | 45,620 |
06.11.24 16:32:49 | 122 | 45,620 |
06.11.24 16:32:49 | 139 | 45,620 |
06.11.24 16:32:44 | 86 | 45,630 |
06.11.24 16:32:44 | 137 | 45,630 |
06.11.24 16:32:32 | 61 | 45,620 |
06.11.24 16:32:32 | 61 | 45,620 |
06.11.24 16:32:23 | 122 | 45,610 |
06.11.24 16:32:23 | 234 | 45,600 |
06.11.24 16:31:56 | 122 | 45,590 |
06.11.24 16:31:52 | 42 | 45,580 |
06.11.24 16:31:52 | 49 | 45,580 |
06.11.24 16:31:52 | 122 | 45,580 |
06.11.24 16:31:52 | 50 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:52 | 51 | 45,580 |
06.11.24 16:31:52 | 43 | 45,590 |
06.11.24 16:31:21 | 61 | 45,590 |
06.11.24 16:31:16 | 7 | 45,580 |
06.11.24 16:31:16 | 122 | 45,580 |
06.11.24 16:31:10 | 5 | 45,580 |
06.11.24 16:31:10 | 117 | 45,580 |
06.11.24 16:31:09 | 122 | 45,570 |
06.11.24 16:31:09 | 43 | 45,550 |
06.11.24 16:31:09 | 42 | 45,550 |
06.11.24 16:31:09 | 170 | 45,560 |
06.11.24 16:31:09 | 127 | 45,570 |
06.11.24 16:31:09 | 49 | 45,560 |
06.11.24 16:31:09 | 41 | 45,560 |
06.11.24 16:31:09 | 464 | 45,560 |