NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:15 | 26 | 44,760 |
21.11.24 16:09:14 | 69 | 44,760 |
21.11.24 16:09:14 | 2 | 44,760 |
21.11.24 16:09:14 | 67 | 44,760 |
21.11.24 16:09:14 | 41 | 44,760 |
21.11.24 16:09:09 | 10 | 44,770 |
21.11.24 16:09:09 | 120 | 44,770 |
21.11.24 16:09:06 | 269 | 44,760 |
21.11.24 16:09:06 | 148 | 44,760 |
21.11.24 16:09:06 | 105 | 44,760 |
21.11.24 16:08:59 | 30 | 44,780 |
21.11.24 16:08:59 | 54 | 44,780 |
21.11.24 16:08:59 | 134 | 44,780 |
21.11.24 16:08:59 | 153 | 44,780 |
21.11.24 16:08:58 | 1 | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:58 | 122 | 44,790 |
21.11.24 16:08:58 | 146 | 44,790 |
21.11.24 16:08:58 | 18 | 44,800 |
21.11.24 16:08:58 | 21 | 44,800 |
21.11.24 16:08:46 | 49 | 44,810 |
21.11.24 16:08:34 | 57 | 44,800 |
21.11.24 16:08:34 | 49 | 44,800 |
21.11.24 16:07:27 | 54 | 44,800 |
21.11.24 16:06:59 | 14 | 44,800 |
21.11.24 16:06:59 | 49 | 44,800 |
21.11.24 16:06:59 | 11 | 44,800 |
21.11.24 16:06:59 | 201 | 44,800 |
21.11.24 16:06:59 | 89 | 44,800 |
21.11.24 16:06:59 | 75 | 44,800 |
21.11.24 16:06:59 | 1 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:06:59 | 2 | 44,800 |
21.11.24 16:06:51 | 362 | 44,800 |
21.11.24 16:06:51 | 186 | 44,800 |
21.11.24 16:06:44 | 9 | 44,810 |
21.11.24 16:06:44 | 61 | 44,800 |
21.11.24 16:03:19 | 196 | 44,780 |
21.11.24 16:03:19 | 8 | 44,780 |
21.11.24 16:03:19 | 103 | 44,780 |
21.11.24 16:03:19 | 35 | 44,780 |
21.11.24 16:03:19 | 58 | 44,780 |
21.11.24 16:03:19 | 288 | 44,780 |
21.11.24 16:02:27 | 40 | 44,790 |
21.11.24 16:02:27 | 121 | 44,790 |
21.11.24 16:00:17 | 63 | 44,780 |
21.11.24 16:00:17 | 159 | 44,780 |