NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:29:37 | 62 | 45,690 |
06.11.24 16:29:25 | 111 | 45,680 |
06.11.24 16:29:25 | 72 | 45,680 |
06.11.24 16:29:02 | 10 | 45,660 |
06.11.24 16:29:02 | 252 | 45,660 |
06.11.24 16:28:23 | 207 | 45,640 |
06.11.24 16:28:16 | 99 | 45,630 |
06.11.24 16:27:45 | 174 | 45,600 |
06.11.24 16:27:38 | 3 | 45,590 |
06.11.24 16:27:01 | 165 | 45,590 |
06.11.24 16:27:01 | 22 | 45,590 |
06.11.24 16:26:50 | 122 | 45,580 |
06.11.24 16:26:50 | 44 | 45,580 |
06.11.24 16:26:50 | 46 | 45,580 |
06.11.24 16:26:46 | 122 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:26:42 | 34 | 45,600 |
06.11.24 16:26:41 | 7 | 45,610 |
06.11.24 16:26:41 | 11 | 45,620 |
06.11.24 16:26:41 | 3,28 Tsd. | 45,620 |
06.11.24 16:26:41 | 10 | 45,620 |
06.11.24 16:26:41 | 122 | 45,620 |
06.11.24 16:26:39 | 120 | 45,610 |
06.11.24 16:26:39 | 117 | 45,610 |
06.11.24 16:26:39 | 10 | 45,610 |
06.11.24 16:26:39 | 46 | 45,610 |
06.11.24 16:26:39 | 41 | 45,610 |
06.11.24 16:26:39 | 93 | 45,610 |
06.11.24 16:26:39 | 38 | 45,610 |
06.11.24 16:26:39 | 122 | 45,610 |
06.11.24 16:26:25 | 80 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:26:25 | 11 | 45,610 |
06.11.24 16:26:25 | 124 | 45,610 |
06.11.24 16:26:25 | 71 | 45,610 |
06.11.24 16:26:25 | 149 | 45,610 |
06.11.24 16:26:25 | 10 | 45,610 |
06.11.24 16:26:25 | 122 | 45,610 |
06.11.24 16:26:24 | 185 | 45,620 |
06.11.24 16:26:00 | 129 | 45,610 |
06.11.24 16:25:02 | 9 | 45,620 |
06.11.24 16:24:56 | 122 | 45,630 |
06.11.24 16:24:56 | 32 | 45,630 |
06.11.24 16:24:56 | 21 | 45,630 |
06.11.24 16:24:39 | 43 | 45,630 |
06.11.24 16:24:39 | 217 | 45,630 |
06.11.24 16:24:26 | 120 | 45,630 |