NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:22:51 | 126 | 44,800 |
21.11.24 16:22:51 | 56 | 44,800 |
21.11.24 16:22:00 | 46 | 44,810 |
21.11.24 16:22:00 | 10 | 44,810 |
21.11.24 16:22:00 | 289 | 44,810 |
21.11.24 16:22:00 | 10 | 44,810 |
21.11.24 16:21:05 | 33 | 44,810 |
21.11.24 16:21:05 | 101 | 44,810 |
21.11.24 16:20:18 | 43 | 44,810 |
21.11.24 16:18:32 | 102 | 44,810 |
21.11.24 16:18:32 | 39 | 44,810 |
21.11.24 16:18:32 | 139 | 44,810 |
21.11.24 16:17:32 | 428 | 44,820 |
21.11.24 16:17:32 | 142 | 44,820 |
21.11.24 16:16:06 | 10 | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:16:06 | 146 | 44,810 |
21.11.24 16:15:55 | 17 | 44,810 |
21.11.24 16:15:52 | 54 | 44,810 |
21.11.24 16:15:25 | 425 | 44,810 |
21.11.24 16:15:03 | 100 | 44,800 |
21.11.24 16:15:03 | 114 | 44,800 |
21.11.24 16:15:03 | 32 | 44,800 |
21.11.24 16:15:03 | 4 | 44,800 |
21.11.24 16:15:03 | 178 | 44,800 |
21.11.24 16:15:03 | 19 | 44,800 |
21.11.24 16:15:03 | 138 | 44,800 |
21.11.24 16:13:41 | 10 | 44,800 |
21.11.24 16:13:41 | 53 | 44,800 |
21.11.24 16:12:55 | 63 | 44,800 |
21.11.24 16:12:55 | 54 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:12:24 | 8 | 44,790 |
21.11.24 16:12:12 | 26 | 44,790 |
21.11.24 16:12:12 | 55 | 44,790 |
21.11.24 16:12:12 | 47 | 44,790 |
21.11.24 16:12:12 | 5 | 44,790 |
21.11.24 16:12:12 | 56 | 44,790 |
21.11.24 16:12:12 | 10 | 44,790 |
21.11.24 16:12:12 | 52 | 44,790 |
21.11.24 16:12:11 | 10 | 44,790 |
21.11.24 16:11:42 | 51 | 44,790 |
21.11.24 16:11:42 | 47 | 44,790 |
21.11.24 16:11:42 | 146 | 44,790 |
21.11.24 16:11:42 | 49 | 44,780 |
21.11.24 16:11:42 | 48 | 44,780 |
21.11.24 16:11:15 | 42 | 44,760 |