NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:44:14 | 14 | 45,590 |
06.11.24 16:44:14 | 10 | 45,590 |
06.11.24 16:44:08 | 11 | 45,600 |
06.11.24 16:44:08 | 10 | 45,600 |
06.11.24 16:42:03 | 21 | 45,640 |
06.11.24 16:41:25 | 21 | 45,610 |
06.11.24 16:41:25 | 21 | 45,610 |
06.11.24 16:41:25 | 90 | 45,610 |
06.11.24 16:41:20 | 42 | 45,620 |
06.11.24 16:41:20 | 19 | 45,620 |
06.11.24 16:41:16 | 15 | 45,630 |
06.11.24 16:41:16 | 141 | 45,630 |
06.11.24 16:41:03 | 10 | 45,640 |
06.11.24 16:41:03 | 130 | 45,640 |
06.11.24 16:41:03 | 145 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:41:03 | 220 | 45,640 |
06.11.24 16:41:03 | 34 | 45,640 |
06.11.24 16:41:03 | 15 | 45,640 |
06.11.24 16:40:45 | 12 | 45,650 |
06.11.24 16:39:21 | 122 | 45,630 |
06.11.24 16:39:11 | 35 | 45,620 |
06.11.24 16:39:11 | 51 | 45,620 |
06.11.24 16:39:11 | 200 | 45,620 |
06.11.24 16:39:09 | 375 | 45,610 |
06.11.24 16:39:09 | 122 | 45,610 |
06.11.24 16:38:47 | 42 | 45,590 |
06.11.24 16:38:47 | 42 | 45,590 |
06.11.24 16:38:47 | 38 | 45,590 |
06.11.24 16:38:47 | 10 | 45,590 |
06.11.24 16:38:06 | 178 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:38:06 | 122 | 45,600 |
06.11.24 16:38:06 | 250 | 45,600 |
06.11.24 16:38:05 | 118 | 45,590 |
06.11.24 16:38:05 | 122 | 45,590 |
06.11.24 16:38:05 | 500 | 45,600 |
06.11.24 16:38:05 | 78 | 45,600 |
06.11.24 16:38:05 | 122 | 45,610 |
06.11.24 16:38:05 | 53 | 45,620 |
06.11.24 16:38:05 | 122 | 45,620 |
06.11.24 16:36:52 | 8 | 45,620 |
06.11.24 16:36:09 | 43 | 45,640 |
06.11.24 16:36:09 | 18 | 45,640 |
06.11.24 16:35:44 | 122 | 45,660 |
06.11.24 16:35:44 | 77 | 45,660 |
06.11.24 16:35:44 | 124 | 45,660 |