NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:48 | 41 | 44,860 |
21.11.24 17:04:48 | 50 | 44,860 |
21.11.24 17:04:48 | 50 | 44,860 |
21.11.24 17:04:48 | 8 | 44,860 |
21.11.24 17:04:48 | 53 | 44,860 |
21.11.24 17:04:45 | 100 | 44,870 |
21.11.24 17:04:45 | 146 | 44,870 |
21.11.24 17:04:45 | 23 | 44,870 |
21.11.24 17:04:45 | 23 | 44,870 |
21.11.24 17:04:45 | 100 | 44,870 |
21.11.24 17:04:11 | 95 | 44,860 |
21.11.24 17:03:31 | 102 | 44,860 |
21.11.24 17:03:11 | 10 | 44,860 |
21.11.24 17:03:11 | 21 | 44,860 |
21.11.24 17:03:09 | 125 | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:15 | 11 | 44,860 |
21.11.24 17:02:15 | 344 | 44,860 |
21.11.24 17:02:15 | 93 | 44,860 |
21.11.24 17:02:15 | 10 | 44,860 |
21.11.24 17:02:15 | 153 | 44,860 |
21.11.24 17:02:11 | 190 | 44,870 |
21.11.24 17:02:11 | 5 | 44,870 |
21.11.24 17:01:02 | 10 | 44,870 |
21.11.24 17:01:02 | 305 | 44,870 |
21.11.24 17:00:54 | 54 | 44,870 |
21.11.24 17:00:38 | 10 | 44,860 |
21.11.24 17:00:38 | 132 | 44,860 |
21.11.24 17:00:10 | 33 | 44,860 |
21.11.24 17:00:10 | 8 | 44,860 |
21.11.24 17:00:10 | 242 | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:10 | 50 | 44,860 |
21.11.24 17:00:10 | 40 | 44,870 |
21.11.24 17:00:10 | 42 | 44,870 |
21.11.24 17:00:10 | 73 | 44,870 |
21.11.24 16:59:57 | 220 | 44,870 |
21.11.24 16:59:57 | 63 | 44,870 |
21.11.24 16:58:07 | 95 | 44,870 |
21.11.24 16:58:07 | 150 | 44,870 |
21.11.24 16:58:07 | 358 | 44,870 |
21.11.24 16:58:07 | 72 | 44,870 |
21.11.24 16:57:20 | 49 | 44,880 |
21.11.24 16:56:14 | 19 | 44,870 |
21.11.24 16:56:14 | 52 | 44,870 |
21.11.24 16:56:14 | 57 | 44,870 |
21.11.24 16:53:29 | 10 | 44,870 |