NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:02 | 77 | 45,630 |
06.11.24 16:31:02 | 119 | 45,630 |
06.11.24 16:31:02 | 31 | 45,630 |
06.11.24 16:31:02 | 122 | 45,630 |
06.11.24 16:31:02 | 92 | 45,620 |
06.11.24 16:31:02 | 15 | 45,620 |
06.11.24 16:31:02 | 107 | 45,620 |
06.11.24 16:30:57 | 31 | 45,620 |
06.11.24 16:30:57 | 122 | 45,620 |
06.11.24 16:30:57 | 7 | 45,620 |
06.11.24 16:30:57 | 34 | 45,620 |
06.11.24 16:30:57 | 47 | 45,620 |
06.11.24 16:30:57 | 31 | 45,620 |
06.11.24 16:30:57 | 41 | 45,620 |
06.11.24 16:30:57 | 122 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:57 | 32 | 45,620 |
06.11.24 16:30:57 | 122 | 45,620 |
06.11.24 16:30:55 | 42 | 45,610 |
06.11.24 16:30:55 | 80 | 45,610 |
06.11.24 16:30:55 | 42 | 45,610 |
06.11.24 16:30:55 | 122 | 45,610 |
06.11.24 16:30:55 | 41 | 45,610 |
06.11.24 16:30:55 | 184 | 45,610 |
06.11.24 16:30:55 | 33 | 45,610 |
06.11.24 16:30:55 | 122 | 45,610 |
06.11.24 16:30:53 | 30 | 45,600 |
06.11.24 16:30:53 | 22 | 45,600 |
06.11.24 16:30:53 | 77 | 45,570 |
06.11.24 16:30:53 | 122 | 45,570 |
06.11.24 16:30:53 | 43 | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:53 | 43 | 45,570 |
06.11.24 16:30:53 | 420 | 45,570 |
06.11.24 16:30:53 | 42 | 45,580 |
06.11.24 16:30:53 | 122 | 45,580 |
06.11.24 16:30:53 | 130 | 45,580 |
06.11.24 16:30:53 | 42 | 45,580 |
06.11.24 16:30:53 | 93 | 45,590 |
06.11.24 16:30:53 | 122 | 45,590 |
06.11.24 16:30:53 | 100 | 45,600 |
06.11.24 16:30:53 | 122 | 45,590 |
06.11.24 16:30:53 | 18 | 45,590 |
06.11.24 16:30:53 | 100 | 45,590 |
06.11.24 16:30:53 | 45 | 45,570 |
06.11.24 16:30:53 | 42 | 45,570 |
06.11.24 16:30:53 | 77 | 45,570 |