NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:34:28 | 18 | 44,810 |
21.11.24 16:34:28 | 21 | 44,810 |
21.11.24 16:34:28 | 20 | 44,810 |
21.11.24 16:32:51 | 113 | 44,800 |
21.11.24 16:32:51 | 146 | 44,800 |
21.11.24 16:32:51 | 48 | 44,800 |
21.11.24 16:32:51 | 53 | 44,800 |
21.11.24 16:32:29 | 115 | 44,800 |
21.11.24 16:32:28 | 117 | 44,800 |
21.11.24 16:31:52 | 407 | 44,790 |
21.11.24 16:31:52 | 340 | 44,790 |
21.11.24 16:31:52 | 143 | 44,790 |
21.11.24 16:30:04 | 108 | 44,770 |
21.11.24 16:30:04 | 150 | 44,770 |
21.11.24 16:30:04 | 124 | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:30:04 | 57 | 44,770 |
21.11.24 16:30:04 | 146 | 44,770 |
21.11.24 16:29:14 | 20 | 44,780 |
21.11.24 16:29:14 | 61 | 44,780 |
21.11.24 16:28:05 | 32 | 44,790 |
21.11.24 16:28:05 | 140 | 44,790 |
21.11.24 16:28:05 | 16 | 44,790 |
21.11.24 16:28:05 | 159 | 44,790 |
21.11.24 16:28:05 | 18 | 44,790 |
21.11.24 16:28:05 | 34 | 44,790 |
21.11.24 16:24:14 | 7 | 44,770 |
21.11.24 16:24:08 | 21 | 44,780 |
21.11.24 16:24:08 | 83 | 44,780 |
21.11.24 16:24:08 | 1 | 44,780 |
21.11.24 16:24:08 | 5 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:23:22 | 146 | 44,790 |
21.11.24 16:23:16 | 111 | 44,790 |
21.11.24 16:23:16 | 5 | 44,790 |
21.11.24 16:23:16 | 27 | 44,790 |
21.11.24 16:23:01 | 57 | 44,800 |
21.11.24 16:22:51 | 11 | 44,800 |
21.11.24 16:22:51 | 51 | 44,800 |
21.11.24 16:22:51 | 117 | 44,800 |
21.11.24 16:22:51 | 2 | 44,800 |
21.11.24 16:22:51 | 128 | 44,800 |
21.11.24 16:22:51 | 122 | 44,800 |
21.11.24 16:22:51 | 24 | 44,800 |
21.11.24 16:22:51 | 216 | 44,800 |
21.11.24 16:22:51 | 17 | 44,800 |
21.11.24 16:22:51 | 41 | 44,800 |