NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:07:06 | 500 | 45,600 |
06.11.24 17:07:06 | 33 | 45,600 |
06.11.24 17:07:06 | 250 | 45,600 |
06.11.24 17:07:06 | 143 | 45,600 |
06.11.24 17:06:56 | 73 | 45,600 |
06.11.24 17:06:56 | 73 | 45,600 |
06.11.24 17:06:41 | 49 | 45,600 |
06.11.24 17:06:41 | 45 | 45,600 |
06.11.24 17:06:41 | 48 | 45,600 |
06.11.24 17:06:38 | 234 | 45,580 |
06.11.24 17:06:38 | 43 | 45,580 |
06.11.24 17:06:38 | 43 | 45,580 |
06.11.24 17:06:38 | 45 | 45,580 |
06.11.24 17:06:38 | 50 | 45,580 |
06.11.24 17:06:38 | 41 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:06:38 | 153 | 45,580 |
06.11.24 17:06:38 | 129 | 45,580 |
06.11.24 17:06:38 | 246 | 45,580 |
06.11.24 17:06:38 | 40 | 45,580 |
06.11.24 17:06:15 | 103 | 45,570 |
06.11.24 17:06:15 | 149 | 45,570 |
06.11.24 17:06:15 | 47 | 45,570 |
06.11.24 17:06:15 | 4 | 45,570 |
06.11.24 17:05:43 | 10 | 45,570 |
06.11.24 17:05:43 | 54 | 45,570 |
06.11.24 17:05:43 | 59 | 45,570 |
06.11.24 17:05:43 | 168 | 45,560 |
06.11.24 17:05:43 | 88 | 45,560 |
06.11.24 17:05:14 | 108 | 45,540 |
06.11.24 17:05:14 | 98 | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:05:14 | 11 | 45,540 |
06.11.24 17:04:42 | 41 | 45,550 |
06.11.24 17:04:39 | 76 | 45,550 |
06.11.24 17:04:39 | 153 | 45,550 |
06.11.24 17:03:50 | 153 | 45,550 |
06.11.24 17:03:50 | 46 | 45,550 |
06.11.24 17:03:50 | 22 | 45,550 |
06.11.24 17:03:13 | 49 | 45,540 |
06.11.24 17:03:13 | 134 | 45,540 |
06.11.24 17:03:13 | 153 | 45,540 |
06.11.24 17:03:13 | 45 | 45,540 |
06.11.24 17:03:13 | 26 | 45,540 |
06.11.24 17:03:13 | 53 | 45,540 |
06.11.24 17:03:04 | 8 | 45,550 |
06.11.24 17:03:04 | 133 | 45,550 |