NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:23:52 | 51 | 44,870 |
21.11.24 17:22:55 | 84 | 44,880 |
21.11.24 17:22:55 | 53 | 44,880 |
21.11.24 17:22:55 | 31 | 44,880 |
21.11.24 17:22:55 | 152 | 44,880 |
21.11.24 17:22:55 | 59 | 44,880 |
21.11.24 17:22:37 | 35 | 44,890 |
21.11.24 17:22:37 | 25 | 44,890 |
21.11.24 17:22:37 | 10 | 44,890 |
21.11.24 17:21:26 | 37 | 44,890 |
21.11.24 17:21:25 | 104 | 44,900 |
21.11.24 17:21:25 | 21 | 44,900 |
21.11.24 17:21:25 | 148 | 44,900 |
21.11.24 17:21:25 | 10 | 44,900 |
21.11.24 17:20:37 | 1 | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:37 | 1 | 44,910 |
21.11.24 17:20:37 | 44 | 44,910 |
21.11.24 17:20:37 | 205 | 44,910 |
21.11.24 17:20:37 | 38 | 44,910 |
21.11.24 17:19:48 | 24 | 44,910 |
21.11.24 17:19:48 | 49 | 44,910 |
21.11.24 17:19:43 | 105 | 44,910 |
21.11.24 17:19:43 | 106 | 44,910 |
21.11.24 17:19:43 | 80 | 44,910 |
21.11.24 17:19:43 | 51 | 44,910 |
21.11.24 17:19:43 | 54 | 44,910 |
21.11.24 17:19:30 | 183 | 44,920 |
21.11.24 17:19:30 | 48 | 44,920 |
21.11.24 17:19:25 | 123 | 44,910 |
21.11.24 17:19:23 | 10 | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:19:23 | 18 | 44,910 |
21.11.24 17:19:13 | 8 | 44,920 |
21.11.24 17:19:13 | 183 | 44,920 |
21.11.24 17:19:13 | 56 | 44,920 |
21.11.24 17:19:13 | 47 | 44,920 |
21.11.24 17:19:12 | 24 | 44,910 |
21.11.24 17:19:12 | 183 | 44,910 |
21.11.24 17:19:12 | 49 | 44,910 |
21.11.24 17:19:12 | 54 | 44,910 |
21.11.24 17:19:12 | 122 | 44,910 |
21.11.24 17:19:12 | 61 | 44,910 |
21.11.24 17:19:12 | 210 | 44,910 |
21.11.24 17:19:05 | 3 | 44,910 |
21.11.24 17:18:43 | 126 | 44,900 |
21.11.24 17:18:43 | 55 | 44,900 |