NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 5,42 Tsd. | 44,840 |
21.11.24 17:35:03 | 39 | 44,840 |
21.11.24 17:35:03 | 38 | 44,840 |
21.11.24 17:35:03 | 41 | 44,840 |
21.11.24 17:35:03 | 244 | 44,840 |
21.11.24 17:35:03 | 3,00 Tsd. | 44,840 |
21.11.24 17:35:03 | 10 | 44,840 |
21.11.24 17:35:03 | 34 | 44,840 |
21.11.24 17:35:03 | 7 | 44,840 |
21.11.24 17:35:03 | 7 | 44,840 |
21.11.24 17:35:03 | 7,88 Tsd. | 44,840 |
21.11.24 17:35:03 | 1,08 Tsd. | 44,840 |
21.11.24 17:35:03 | 438 | 44,840 |
21.11.24 17:35:03 | 252 | 44,840 |
21.11.24 17:35:03 | 4 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 307 | 44,840 |
21.11.24 17:35:03 | 4,80 Tsd. | 44,840 |
21.11.24 17:35:03 | 508 | 44,840 |
21.11.24 17:35:03 | 69 | 44,840 |
21.11.24 17:35:03 | 67 | 44,840 |
21.11.24 17:35:03 | 1,08 Tsd. | 44,840 |
21.11.24 17:35:03 | 122 | 44,840 |
21.11.24 17:35:03 | 30 | 44,840 |
21.11.24 17:35:03 | 55 | 44,840 |
21.11.24 17:35:03 | 1 | 44,840 |
21.11.24 17:35:03 | 4,37 Tsd. | 44,840 |
21.11.24 17:35:03 | 253 | 44,840 |
21.11.24 17:35:03 | 268 | 44,840 |
21.11.24 17:35:03 | 3,82 Tsd. | 44,840 |
21.11.24 17:29:50 | 183 | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:40 | 50 | 44,830 |
21.11.24 17:29:40 | 130 | 44,830 |
21.11.24 17:29:40 | 183 | 44,830 |
21.11.24 17:29:34 | 136 | 44,840 |
21.11.24 17:29:34 | 133 | 44,840 |
21.11.24 17:29:12 | 10 | 44,850 |
21.11.24 17:29:12 | 183 | 44,850 |
21.11.24 17:29:11 | 10 | 44,850 |
21.11.24 17:29:11 | 105 | 44,850 |
21.11.24 17:29:11 | 137 | 44,850 |
21.11.24 17:29:11 | 134 | 44,850 |
21.11.24 17:29:11 | 55 | 44,850 |
21.11.24 17:29:11 | 54 | 44,850 |
21.11.24 17:29:11 | 183 | 44,850 |
21.11.24 17:29:11 | 524 | 44,850 |