NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:14:33 | 10 | 46,830 |
06.11.24 10:14:33 | 81 | 46,830 |
06.11.24 10:14:26 | 100 | 46,810 |
06.11.24 10:14:26 | 67 | 46,810 |
06.11.24 10:14:26 | 110 | 46,810 |
06.11.24 10:14:26 | 190 | 46,810 |
06.11.24 10:13:43 | 10 | 46,820 |
06.11.24 10:13:43 | 150 | 46,820 |
06.11.24 10:13:12 | 87 | 46,820 |
06.11.24 10:12:16 | 107 | 46,800 |
06.11.24 10:12:16 | 84 | 46,800 |
06.11.24 10:12:12 | 15 | 46,790 |
06.11.24 10:11:09 | 130 | 46,770 |
06.11.24 10:11:09 | 118 | 46,770 |
06.11.24 10:11:09 | 57 | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:11:09 | 9 | 46,780 |
06.11.24 10:11:09 | 24 | 46,780 |
06.11.24 10:11:09 | 33 | 46,780 |
06.11.24 10:10:52 | 104 | 46,790 |
06.11.24 10:10:52 | 2 | 46,790 |
06.11.24 10:10:52 | 12 | 46,790 |
06.11.24 10:10:52 | 140 | 46,790 |
06.11.24 10:10:45 | 59 | 46,780 |
06.11.24 10:10:45 | 59 | 46,780 |
06.11.24 10:10:45 | 76 | 46,770 |
06.11.24 10:10:45 | 24 | 46,770 |
06.11.24 10:10:45 | 150 | 46,770 |
06.11.24 10:10:41 | 172 | 46,770 |
06.11.24 10:10:31 | 118 | 46,760 |
06.11.24 10:10:31 | 133 | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:09:38 | 144 | 46,730 |
06.11.24 10:09:38 | 88 | 46,730 |
06.11.24 10:09:38 | 118 | 46,730 |
06.11.24 10:09:19 | 15 | 46,750 |
06.11.24 10:09:18 | 214 | 46,740 |
06.11.24 10:09:18 | 169 | 46,740 |
06.11.24 10:09:10 | 20 | 46,760 |
06.11.24 10:09:02 | 57 | 46,760 |
06.11.24 10:07:00 | 1 | 46,790 |
06.11.24 10:06:57 | 18 | 46,790 |
06.11.24 10:06:48 | 215 | 46,800 |
06.11.24 10:06:45 | 7 | 46,790 |
06.11.24 10:06:45 | 243 | 46,790 |
06.11.24 10:06:36 | 7 | 46,790 |
06.11.24 10:06:22 | 208 | 46,800 |