NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:58 | 23 | 44,630 |
22.11.24 09:31:58 | 140 | 44,620 |
22.11.24 09:31:51 | 298 | 44,620 |
22.11.24 09:31:51 | 102 | 44,620 |
22.11.24 09:31:46 | 161 | 44,610 |
22.11.24 09:31:46 | 10 | 44,610 |
22.11.24 09:31:46 | 22 | 44,610 |
22.11.24 09:31:33 | 7 | 44,600 |
22.11.24 09:31:33 | 1 | 44,600 |
22.11.24 09:31:33 | 5 | 44,600 |
22.11.24 09:31:33 | 45 | 44,600 |
22.11.24 09:30:47 | 107 | 44,620 |
22.11.24 09:30:47 | 64 | 44,610 |
22.11.24 09:30:47 | 64 | 44,600 |
22.11.24 09:30:47 | 64 | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:30:47 | 24 | 44,590 |
22.11.24 09:30:47 | 98 | 44,590 |
22.11.24 09:30:46 | 44 | 44,590 |
22.11.24 09:30:46 | 100 | 44,590 |
22.11.24 09:30:46 | 45 | 44,590 |
22.11.24 09:30:35 | 77 | 44,600 |
22.11.24 09:30:35 | 44 | 44,600 |
22.11.24 09:30:08 | 122 | 44,600 |
22.11.24 09:30:00 | 62 | 44,590 |
22.11.24 09:30:00 | 123 | 44,600 |
22.11.24 09:30:00 | 130 | 44,600 |
22.11.24 09:30:00 | 122 | 44,600 |
22.11.24 09:30:00 | 16 | 44,610 |
22.11.24 09:30:00 | 59 | 44,610 |
22.11.24 09:28:22 | 10 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:22 | 140 | 44,550 |
22.11.24 09:28:22 | 122 | 44,550 |
22.11.24 09:28:22 | 122 | 44,560 |
22.11.24 09:28:22 | 60 | 44,570 |
22.11.24 09:27:06 | 60 | 44,520 |
22.11.24 09:27:05 | 122 | 44,520 |
22.11.24 09:26:58 | 100 | 44,520 |
22.11.24 09:26:20 | 23 | 44,500 |
22.11.24 09:26:20 | 16 | 44,500 |
22.11.24 09:26:20 | 154 | 44,500 |
22.11.24 09:26:20 | 46 | 44,500 |
22.11.24 09:26:13 | 44 | 44,530 |
22.11.24 09:26:13 | 29 | 44,530 |
22.11.24 09:26:04 | 45 | 44,540 |
22.11.24 09:26:04 | 54 | 44,540 |