NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:44:34 | 10 | 46,390 |
06.11.24 10:44:34 | 59 | 46,390 |
06.11.24 10:44:34 | 59 | 46,390 |
06.11.24 10:44:34 | 37 | 46,380 |
06.11.24 10:44:34 | 239 | 46,380 |
06.11.24 10:43:55 | 47 | 46,390 |
06.11.24 10:43:45 | 28 | 46,390 |
06.11.24 10:43:45 | 45 | 46,390 |
06.11.24 10:43:45 | 73 | 46,390 |
06.11.24 10:43:45 | 15 | 46,390 |
06.11.24 10:43:25 | 10 | 46,400 |
06.11.24 10:43:25 | 39 | 46,400 |
06.11.24 10:43:16 | 10 | 46,410 |
06.11.24 10:43:16 | 44 | 46,410 |
06.11.24 10:43:11 | 40 | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:42:11 | 63 | 46,460 |
06.11.24 10:42:11 | 66 | 46,460 |
06.11.24 10:41:54 | 60 | 46,440 |
06.11.24 10:41:54 | 45 | 46,440 |
06.11.24 10:41:54 | 120 | 46,440 |
06.11.24 10:41:48 | 90 | 46,470 |
06.11.24 10:41:47 | 203 | 46,460 |
06.11.24 10:41:47 | 23 | 46,460 |
06.11.24 10:41:38 | 132 | 46,450 |
06.11.24 10:41:38 | 90 | 46,450 |
06.11.24 10:41:38 | 10 | 46,450 |
06.11.24 10:41:38 | 118 | 46,450 |
06.11.24 10:41:28 | 24 | 46,450 |
06.11.24 10:41:28 | 57 | 46,450 |
06.11.24 10:41:17 | 9 | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:41:17 | 60 | 46,440 |
06.11.24 10:41:17 | 10 | 46,440 |
06.11.24 10:41:14 | 53 | 46,450 |
06.11.24 10:41:14 | 162 | 46,440 |
06.11.24 10:41:01 | 130 | 46,430 |
06.11.24 10:41:01 | 150 | 46,430 |
06.11.24 10:41:01 | 118 | 46,430 |
06.11.24 10:41:01 | 130 | 46,430 |
06.11.24 10:41:01 | 77 | 46,420 |
06.11.24 10:41:01 | 31 | 46,420 |
06.11.24 10:41:01 | 118 | 46,420 |
06.11.24 10:40:54 | 118 | 46,430 |
06.11.24 10:40:54 | 200 | 46,430 |
06.11.24 10:40:54 | 150 | 46,430 |
06.11.24 10:40:42 | 150 | 46,460 |