NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:55 | 29 | 44,730 |
22.11.24 10:05:51 | 32 | 44,740 |
22.11.24 10:05:51 | 134 | 44,740 |
22.11.24 10:05:51 | 91 | 44,740 |
22.11.24 10:05:51 | 28 | 44,740 |
22.11.24 10:05:51 | 122 | 44,740 |
22.11.24 10:05:51 | 50 | 44,740 |
22.11.24 10:05:21 | 49 | 44,750 |
22.11.24 10:05:20 | 65 | 44,760 |
22.11.24 10:05:19 | 56 | 44,770 |
22.11.24 10:05:19 | 85 | 44,770 |
22.11.24 10:05:03 | 75 | 44,770 |
22.11.24 10:05:03 | 75 | 44,770 |
22.11.24 10:05:03 | 140 | 44,770 |
22.11.24 10:05:03 | 75 | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:03 | 39 | 44,770 |
22.11.24 10:05:03 | 59 | 44,770 |
22.11.24 10:05:03 | 63 | 44,770 |
22.11.24 10:05:03 | 120 | 44,770 |
22.11.24 10:05:03 | 66 | 44,760 |
22.11.24 10:05:03 | 122 | 44,760 |
22.11.24 10:04:00 | 122 | 44,730 |
22.11.24 10:04:00 | 17 | 44,720 |
22.11.24 10:04:00 | 54 | 44,720 |
22.11.24 10:04:00 | 51 | 44,720 |
22.11.24 10:04:00 | 63 | 44,720 |
22.11.24 10:04:00 | 23 | 44,720 |
22.11.24 10:04:00 | 99 | 44,720 |
22.11.24 10:04:00 | 136 | 44,730 |
22.11.24 10:04:00 | 62 | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:04:00 | 10 | 44,730 |
22.11.24 10:04:00 | 112 | 44,730 |
22.11.24 10:04:00 | 4 | 44,740 |
22.11.24 10:03:27 | 122 | 44,740 |
22.11.24 10:02:41 | 33 | 44,750 |
22.11.24 10:01:45 | 9 | 44,740 |
22.11.24 10:01:44 | 11 | 44,740 |
22.11.24 10:01:44 | 143 | 44,750 |
22.11.24 10:01:44 | 23 | 44,750 |
22.11.24 10:01:44 | 63 | 44,750 |
22.11.24 10:01:44 | 122 | 44,750 |
22.11.24 10:01:44 | 11 | 44,760 |
22.11.24 10:01:32 | 122 | 44,770 |
22.11.24 10:00:19 | 46 | 44,750 |
22.11.24 10:00:19 | 9 | 44,750 |