NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:49:19 | 30 | 46,360 |
06.11.24 10:49:19 | 10 | 46,360 |
06.11.24 10:49:09 | 135 | 46,360 |
06.11.24 10:49:09 | 84 | 46,360 |
06.11.24 10:49:09 | 46 | 46,360 |
06.11.24 10:49:09 | 41 | 46,360 |
06.11.24 10:49:09 | 118 | 46,360 |
06.11.24 10:49:09 | 10 | 46,360 |
06.11.24 10:49:09 | 130 | 46,360 |
06.11.24 10:49:09 | 33 | 46,360 |
06.11.24 10:49:01 | 34 | 46,360 |
06.11.24 10:48:56 | 10 | 46,370 |
06.11.24 10:48:56 | 48 | 46,370 |
06.11.24 10:48:56 | 118 | 46,370 |
06.11.24 10:48:49 | 43 | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:48:49 | 10 | 46,380 |
06.11.24 10:48:49 | 118 | 46,380 |
06.11.24 10:48:41 | 41 | 46,390 |
06.11.24 10:48:41 | 10 | 46,390 |
06.11.24 10:48:41 | 118 | 46,390 |
06.11.24 10:47:47 | 49 | 46,400 |
06.11.24 10:47:47 | 118 | 46,400 |
06.11.24 10:47:47 | 8 | 46,400 |
06.11.24 10:47:41 | 2,59 Tsd. | 46,410 |
06.11.24 10:47:41 | 52 | 46,420 |
06.11.24 10:47:41 | 98 | 46,420 |
06.11.24 10:47:29 | 30 | 46,430 |
06.11.24 10:46:48 | 55 | 46,460 |
06.11.24 10:46:21 | 113 | 46,460 |
06.11.24 10:46:21 | 55 | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:46:14 | 14 | 46,440 |
06.11.24 10:46:14 | 14 | 46,440 |
06.11.24 10:45:45 | 50 | 46,450 |
06.11.24 10:45:45 | 6 | 46,450 |
06.11.24 10:45:45 | 18 | 46,450 |
06.11.24 10:45:45 | 118 | 46,450 |
06.11.24 10:45:31 | 214 | 46,430 |
06.11.24 10:45:11 | 27 | 46,400 |
06.11.24 10:45:06 | 10 | 46,410 |
06.11.24 10:44:51 | 239 | 46,410 |
06.11.24 10:44:38 | 35 | 46,400 |
06.11.24 10:44:34 | 129 | 46,400 |
06.11.24 10:44:34 | 10 | 46,400 |
06.11.24 10:44:34 | 118 | 46,400 |
06.11.24 10:44:34 | 239 | 46,400 |