NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:11:01 | 122 | 44,640 |
22.11.24 10:11:01 | 91 | 44,640 |
22.11.24 10:11:01 | 65 | 44,640 |
22.11.24 10:11:01 | 11 | 44,650 |
22.11.24 10:11:01 | 140 | 44,650 |
22.11.24 10:11:01 | 65 | 44,660 |
22.11.24 10:11:01 | 72 | 44,660 |
22.11.24 10:11:01 | 96 | 44,660 |
22.11.24 10:11:01 | 32 | 44,660 |
22.11.24 10:10:06 | 68 | 44,650 |
22.11.24 10:09:54 | 10 | 44,660 |
22.11.24 10:09:54 | 140 | 44,660 |
22.11.24 10:09:54 | 32 | 44,660 |
22.11.24 10:09:49 | 64 | 44,660 |
22.11.24 10:09:36 | 120 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:09:36 | 122 | 44,670 |
22.11.24 10:09:36 | 3 | 44,670 |
22.11.24 10:09:36 | 23 | 44,680 |
22.11.24 10:09:36 | 42 | 44,680 |
22.11.24 10:09:36 | 45 | 44,680 |
22.11.24 10:09:36 | 95 | 44,680 |
22.11.24 10:09:36 | 93 | 44,680 |
22.11.24 10:09:36 | 122 | 44,680 |
22.11.24 10:09:29 | 10 | 44,680 |
22.11.24 10:09:29 | 27 | 44,680 |
22.11.24 10:09:29 | 8 | 44,680 |
22.11.24 10:09:29 | 122 | 44,680 |
22.11.24 10:09:29 | 184 | 44,680 |
22.11.24 10:09:29 | 65 | 44,680 |
22.11.24 10:09:22 | 140 | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:09:22 | 7 | 44,690 |
22.11.24 10:09:22 | 123 | 44,690 |
22.11.24 10:09:22 | 64 | 44,690 |
22.11.24 10:09:22 | 104 | 44,690 |
22.11.24 10:09:22 | 18 | 44,690 |
22.11.24 10:09:22 | 26 | 44,690 |
22.11.24 10:08:56 | 33 | 44,700 |
22.11.24 10:08:28 | 57 | 44,710 |
22.11.24 10:08:25 | 10 | 44,720 |
22.11.24 10:06:18 | 66 | 44,720 |
22.11.24 10:05:55 | 122 | 44,730 |
22.11.24 10:05:55 | 122 | 44,730 |
22.11.24 10:05:55 | 53 | 44,730 |
22.11.24 10:05:55 | 32 | 44,730 |
22.11.24 10:05:55 | 122 | 44,730 |