NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:18:51 | 10 | 46,350 |
06.11.24 11:18:51 | 10 | 46,350 |
06.11.24 11:17:32 | 187 | 46,330 |
06.11.24 11:17:03 | 84 | 46,320 |
06.11.24 11:17:03 | 154 | 46,320 |
06.11.24 11:15:23 | 33 | 46,330 |
06.11.24 11:15:23 | 32 | 46,330 |
06.11.24 11:15:23 | 1 | 46,330 |
06.11.24 11:14:27 | 75 | 46,320 |
06.11.24 11:14:10 | 5 | 46,330 |
06.11.24 11:14:00 | 5 | 46,330 |
06.11.24 11:14:00 | 84 | 46,330 |
06.11.24 11:14:00 | 180 | 46,330 |
06.11.24 11:14:00 | 60 | 46,320 |
06.11.24 11:12:38 | 194 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:12:09 | 45 | 46,270 |
06.11.24 11:11:27 | 118 | 46,280 |
06.11.24 11:11:06 | 10 | 46,290 |
06.11.24 11:11:06 | 118 | 46,290 |
06.11.24 11:10:40 | 106 | 46,330 |
06.11.24 11:10:01 | 33 | 46,330 |
06.11.24 11:08:29 | 172 | 46,350 |
06.11.24 11:08:11 | 118 | 46,370 |
06.11.24 11:07:25 | 74 | 46,370 |
06.11.24 11:07:25 | 10 | 46,370 |
06.11.24 11:07:25 | 70 | 46,370 |
06.11.24 11:07:21 | 45 | 46,360 |
06.11.24 11:07:21 | 360 | 46,360 |
06.11.24 11:07:21 | 118 | 46,360 |
06.11.24 11:06:40 | 86 | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:06:40 | 86 | 46,350 |
06.11.24 11:05:34 | 164 | 46,350 |
06.11.24 11:05:34 | 200 | 46,350 |
06.11.24 11:05:34 | 300 | 46,350 |
06.11.24 11:05:00 | 90 | 46,350 |
06.11.24 11:04:50 | 226 | 46,350 |
06.11.24 11:04:50 | 43 | 46,350 |
06.11.24 11:04:48 | 250 | 46,360 |
06.11.24 11:04:48 | 100 | 46,360 |
06.11.24 11:03:25 | 6 | 46,360 |
06.11.24 11:03:14 | 131 | 46,370 |
06.11.24 11:02:22 | 28 | 46,360 |
06.11.24 11:02:22 | 157 | 46,360 |
06.11.24 11:02:01 | 44 | 46,360 |
06.11.24 11:02:01 | 44 | 46,360 |