NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:24:37 | 58 | 44,490 |
22.11.24 10:24:20 | 68 | 44,500 |
22.11.24 10:24:20 | 28 | 44,510 |
22.11.24 10:23:57 | 61 | 44,510 |
22.11.24 10:23:57 | 28 | 44,510 |
22.11.24 10:23:57 | 31 | 44,510 |
22.11.24 10:23:57 | 58 | 44,510 |
22.11.24 10:23:43 | 90 | 44,520 |
22.11.24 10:23:42 | 90 | 44,510 |
22.11.24 10:23:27 | 156 | 44,490 |
22.11.24 10:23:27 | 31 | 44,490 |
22.11.24 10:23:27 | 84 | 44,480 |
22.11.24 10:23:27 | 156 | 44,480 |
22.11.24 10:23:27 | 156 | 44,480 |
22.11.24 10:23:21 | 29 | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:23:21 | 122 | 44,480 |
22.11.24 10:23:21 | 191 | 44,470 |
22.11.24 10:23:19 | 10 | 44,460 |
22.11.24 10:23:01 | 9 | 44,460 |
22.11.24 10:23:01 | 90 | 44,460 |
22.11.24 10:23:01 | 90 | 44,450 |
22.11.24 10:23:01 | 29 | 44,450 |
22.11.24 10:23:01 | 122 | 44,450 |
22.11.24 10:22:48 | 122 | 44,460 |
22.11.24 10:22:48 | 28 | 44,460 |
22.11.24 10:22:30 | 406 | 44,440 |
22.11.24 10:22:30 | 300 | 44,440 |
22.11.24 10:22:30 | 94 | 44,440 |
22.11.24 10:22:11 | 44 | 44,490 |
22.11.24 10:21:55 | 58 | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:21:55 | 27 | 44,500 |
22.11.24 10:21:55 | 68 | 44,500 |
22.11.24 10:21:55 | 7 | 44,500 |
22.11.24 10:21:55 | 25 | 44,500 |
22.11.24 10:21:55 | 100 | 44,500 |
22.11.24 10:21:55 | 12 | 44,500 |
22.11.24 10:21:55 | 50 | 44,500 |
22.11.24 10:21:55 | 500 | 44,500 |
22.11.24 10:21:55 | 250 | 44,500 |
22.11.24 10:21:55 | 7 | 44,500 |
22.11.24 10:21:55 | 400 | 44,500 |
22.11.24 10:21:54 | 2 | 44,510 |
22.11.24 10:21:54 | 2 | 44,510 |
22.11.24 10:21:39 | 7 | 44,520 |
22.11.24 10:21:39 | 500 | 44,520 |