NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:17:03 | 31 | 46,040 |
06.11.24 13:17:03 | 52 | 46,040 |
06.11.24 13:17:03 | 425 | 46,040 |
06.11.24 13:17:03 | 122 | 46,040 |
06.11.24 13:17:03 | 149 | 46,040 |
06.11.24 13:16:35 | 87 | 46,020 |
06.11.24 13:16:35 | 225 | 46,020 |
06.11.24 13:16:35 | 10 | 46,020 |
06.11.24 13:16:35 | 122 | 46,020 |
06.11.24 13:16:35 | 36 | 46,020 |
06.11.24 13:16:35 | 141 | 46,020 |
06.11.24 13:16:35 | 147 | 46,020 |
06.11.24 13:16:18 | 4 | 46,010 |
06.11.24 13:16:18 | 4 | 46,010 |
06.11.24 13:16:18 | 153 | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:16:17 | 10 | 45,990 |
06.11.24 13:16:17 | 2 | 45,990 |
06.11.24 13:16:17 | 29 | 45,990 |
06.11.24 13:16:17 | 122 | 45,990 |
06.11.24 13:16:17 | 141 | 45,990 |
06.11.24 13:16:17 | 148 | 45,990 |
06.11.24 13:16:03 | 150 | 45,990 |
06.11.24 13:16:02 | 10 | 45,990 |
06.11.24 13:16:02 | 50 | 45,990 |
06.11.24 13:16:02 | 100 | 45,990 |
06.11.24 13:16:02 | 127 | 45,990 |
06.11.24 13:16:02 | 65 | 45,990 |
06.11.24 13:16:02 | 100 | 45,990 |
06.11.24 13:15:53 | 52 | 45,980 |
06.11.24 13:15:13 | 8 | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:15:13 | 52 | 45,970 |
06.11.24 13:15:13 | 8 | 45,980 |
06.11.24 13:14:44 | 100 | 45,990 |
06.11.24 13:14:42 | 100 | 45,990 |
06.11.24 13:14:42 | 100 | 45,990 |
06.11.24 13:14:38 | 122 | 45,980 |
06.11.24 13:14:38 | 148 | 45,980 |
06.11.24 13:14:38 | 68 | 45,980 |
06.11.24 13:13:57 | 224 | 45,960 |
06.11.24 13:13:57 | 10 | 45,960 |
06.11.24 13:13:33 | 28 | 45,970 |
06.11.24 13:13:33 | 28 | 45,970 |
06.11.24 13:13:33 | 1 | 45,970 |
06.11.24 13:13:29 | 10 | 45,970 |
06.11.24 13:13:11 | 3 | 45,970 |