NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:27 | 127 | 44,430 |
22.11.24 11:32:27 | 97 | 44,430 |
22.11.24 11:32:27 | 33 | 44,430 |
22.11.24 11:32:15 | 31 | 44,430 |
22.11.24 11:32:03 | 62 | 44,430 |
22.11.24 11:32:03 | 18 | 44,430 |
22.11.24 11:32:03 | 127 | 44,430 |
22.11.24 11:31:57 | 42 | 44,430 |
22.11.24 11:31:54 | 127 | 44,420 |
22.11.24 11:31:24 | 50 | 44,400 |
22.11.24 11:30:16 | 57 | 44,360 |
22.11.24 11:30:16 | 4 | 44,360 |
22.11.24 11:30:16 | 73 | 44,360 |
22.11.24 11:29:44 | 6 | 44,350 |
22.11.24 11:29:44 | 1 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:29:44 | 7 | 44,350 |
22.11.24 11:29:36 | 60 | 44,360 |
22.11.24 11:29:36 | 59 | 44,360 |
22.11.24 11:29:34 | 165 | 44,370 |
22.11.24 11:29:34 | 42 | 44,380 |
22.11.24 11:29:34 | 42 | 44,380 |
22.11.24 11:29:08 | 44 | 44,390 |
22.11.24 11:28:05 | 127 | 44,380 |
22.11.24 11:27:52 | 87 | 44,380 |
22.11.24 11:27:37 | 11 | 44,380 |
22.11.24 11:27:36 | 110 | 44,370 |
22.11.24 11:27:36 | 124 | 44,370 |
22.11.24 11:27:36 | 10 | 44,370 |
22.11.24 11:27:36 | 35 | 44,370 |
22.11.24 11:27:36 | 130 | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:36 | 127 | 44,370 |
22.11.24 11:27:21 | 141 | 44,380 |
22.11.24 11:27:16 | 125 | 44,390 |
22.11.24 11:27:16 | 10 | 44,390 |
22.11.24 11:27:16 | 169 | 44,390 |
22.11.24 11:27:16 | 127 | 44,380 |
22.11.24 11:27:16 | 45 | 44,380 |
22.11.24 11:27:16 | 17 | 44,380 |
22.11.24 11:26:37 | 173 | 44,380 |
22.11.24 11:26:37 | 136 | 44,380 |
22.11.24 11:26:37 | 151 | 44,380 |
22.11.24 11:26:15 | 173 | 44,370 |
22.11.24 11:26:05 | 10 | 44,350 |
22.11.24 11:26:05 | 200 | 44,360 |
22.11.24 11:26:05 | 13 | 44,370 |