NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:21 | 62 | 44,540 |
22.11.24 11:50:21 | 85 | 44,540 |
22.11.24 11:50:21 | 1 | 44,540 |
22.11.24 11:50:21 | 18 | 44,550 |
22.11.24 11:50:15 | 10 | 44,560 |
22.11.24 11:50:15 | 130 | 44,560 |
22.11.24 11:50:15 | 113 | 44,560 |
22.11.24 11:50:15 | 1 | 44,560 |
22.11.24 11:50:15 | 127 | 44,560 |
22.11.24 11:49:48 | 119 | 44,550 |
22.11.24 11:49:48 | 10 | 44,550 |
22.11.24 11:49:48 | 127 | 44,550 |
22.11.24 11:49:48 | 33 | 44,550 |
22.11.24 11:49:48 | 15 | 44,550 |
22.11.24 11:49:47 | 20 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:48:02 | 127 | 44,540 |
22.11.24 11:48:02 | 66 | 44,530 |
22.11.24 11:48:02 | 61 | 44,530 |
22.11.24 11:48:02 | 5 | 44,530 |
22.11.24 11:47:44 | 10 | 44,540 |
22.11.24 11:47:44 | 180 | 44,540 |
22.11.24 11:47:44 | 37 | 44,540 |
22.11.24 11:47:44 | 127 | 44,540 |
22.11.24 11:47:43 | 10 | 44,540 |
22.11.24 11:47:43 | 42 | 44,540 |
22.11.24 11:47:43 | 36 | 44,540 |
22.11.24 11:47:43 | 190 | 44,540 |
22.11.24 11:47:41 | 36 | 44,530 |
22.11.24 11:47:41 | 72 | 44,530 |
22.11.24 11:47:41 | 108 | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:47:40 | 127 | 44,530 |
22.11.24 11:47:40 | 747 | 44,530 |
22.11.24 11:47:40 | 39 | 44,530 |
22.11.24 11:47:40 | 101 | 44,530 |
22.11.24 11:47:25 | 119 | 44,500 |
22.11.24 11:47:25 | 96 | 44,500 |
22.11.24 11:45:35 | 30 | 44,510 |
22.11.24 11:45:35 | 30 | 44,510 |
22.11.24 11:45:35 | 133 | 44,510 |
22.11.24 11:45:27 | 1 | 44,500 |
22.11.24 11:45:27 | 250 | 44,500 |
22.11.24 11:45:04 | 127 | 44,490 |
22.11.24 11:45:04 | 6 | 44,490 |
22.11.24 11:45:04 | 38 | 44,490 |
22.11.24 11:45:03 | 180 | 44,500 |