NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:03:10 | 10 | 46,200 |
06.11.24 14:02:48 | 252 | 46,190 |
06.11.24 14:02:48 | 71 | 46,190 |
06.11.24 14:02:33 | 100 | 46,200 |
06.11.24 14:02:33 | 10 | 46,200 |
06.11.24 14:02:33 | 87 | 46,200 |
06.11.24 14:02:33 | 75 | 46,200 |
06.11.24 14:02:33 | 122 | 46,200 |
06.11.24 14:02:09 | 13 | 46,190 |
06.11.24 14:02:09 | 100 | 46,190 |
06.11.24 14:01:02 | 15 | 46,200 |
06.11.24 14:00:58 | 200 | 46,200 |
06.11.24 14:00:38 | 1 | 46,200 |
06.11.24 14:00:18 | 23 | 46,200 |
06.11.24 14:00:06 | 10 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:00:06 | 122 | 46,200 |
06.11.24 13:57:33 | 42 | 46,200 |
06.11.24 13:57:33 | 93 | 46,200 |
06.11.24 13:57:30 | 4 | 46,190 |
06.11.24 13:56:57 | 10 | 46,200 |
06.11.24 13:56:21 | 37 | 46,200 |
06.11.24 13:55:28 | 4 | 46,210 |
06.11.24 13:55:28 | 4 | 46,210 |
06.11.24 13:55:11 | 10 | 46,210 |
06.11.24 13:55:11 | 5 | 46,210 |
06.11.24 13:55:11 | 172 | 46,210 |
06.11.24 13:55:11 | 91 | 46,210 |
06.11.24 13:55:06 | 31 | 46,210 |
06.11.24 13:55:06 | 130 | 46,200 |
06.11.24 13:55:06 | 9 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:55:06 | 47 | 46,200 |
06.11.24 13:55:06 | 122 | 46,200 |
06.11.24 13:55:06 | 85 | 46,200 |
06.11.24 13:54:54 | 182 | 46,200 |
06.11.24 13:54:20 | 120 | 46,200 |
06.11.24 13:54:20 | 111 | 46,200 |
06.11.24 13:54:20 | 122 | 46,210 |
06.11.24 13:54:10 | 140 | 46,200 |
06.11.24 13:54:10 | 122 | 46,200 |
06.11.24 13:53:57 | 125 | 46,190 |
06.11.24 13:53:53 | 27 | 46,200 |
06.11.24 13:53:40 | 250 | 46,180 |
06.11.24 13:53:03 | 6 | 46,190 |
06.11.24 13:52:33 | 10 | 46,180 |
06.11.24 13:52:33 | 16 | 46,180 |