NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:33:30 | 71 | 46,020 |
06.11.24 14:33:30 | 84 | 46,020 |
06.11.24 14:33:30 | 41 | 46,020 |
06.11.24 14:33:30 | 6 | 46,020 |
06.11.24 14:33:20 | 10 | 46,010 |
06.11.24 14:33:20 | 75 | 46,010 |
06.11.24 14:32:30 | 75 | 46,010 |
06.11.24 14:32:30 | 224 | 46,010 |
06.11.24 14:32:18 | 74 | 46,000 |
06.11.24 14:31:56 | 78 | 45,990 |
06.11.24 14:31:49 | 43 | 46,000 |
06.11.24 14:31:49 | 44 | 46,000 |
06.11.24 14:31:49 | 78 | 46,000 |
06.11.24 14:31:49 | 10 | 46,010 |
06.11.24 14:31:49 | 157 | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:31:02 | 10 | 46,020 |
06.11.24 14:30:57 | 53 | 46,010 |
06.11.24 14:30:57 | 120 | 46,010 |
06.11.24 14:30:52 | 9 | 46,010 |
06.11.24 14:30:52 | 78 | 46,010 |
06.11.24 14:30:18 | 10 | 46,030 |
06.11.24 14:30:18 | 82 | 46,030 |
06.11.24 14:28:44 | 35 | 46,060 |
06.11.24 14:28:44 | 35 | 46,060 |
06.11.24 14:27:47 | 151 | 46,060 |
06.11.24 14:27:47 | 45 | 46,060 |
06.11.24 14:27:47 | 46 | 46,060 |
06.11.24 14:27:47 | 97 | 46,060 |
06.11.24 14:27:47 | 122 | 46,060 |
06.11.24 14:27:42 | 417 | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:27:42 | 18 | 46,080 |
06.11.24 14:26:05 | 23 | 46,080 |
06.11.24 14:24:51 | 166 | 46,100 |
06.11.24 14:22:39 | 164 | 46,100 |
06.11.24 14:22:39 | 161 | 46,100 |
06.11.24 14:22:39 | 3 | 46,100 |
06.11.24 14:22:39 | 15 | 46,100 |
06.11.24 14:22:28 | 58 | 46,110 |
06.11.24 14:21:07 | 228 | 46,080 |
06.11.24 14:20:00 | 255 | 46,070 |
06.11.24 14:19:01 | 50 | 46,060 |
06.11.24 14:18:54 | 9 | 46,050 |
06.11.24 14:16:22 | 6 | 46,070 |
06.11.24 14:15:00 | 82 | 46,120 |
06.11.24 14:15:00 | 16 | 46,130 |