NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:08:59 | 25 | 44,540 |
22.11.24 12:08:59 | 8 | 44,540 |
22.11.24 12:08:16 | 1 | 44,560 |
22.11.24 12:07:10 | 61 | 44,560 |
22.11.24 12:07:05 | 5 | 44,570 |
22.11.24 12:07:05 | 1 | 44,570 |
22.11.24 12:07:05 | 10 | 44,570 |
22.11.24 12:06:23 | 55 | 44,580 |
22.11.24 12:06:23 | 61 | 44,580 |
22.11.24 12:06:22 | 1 | 44,590 |
22.11.24 12:06:22 | 11 | 44,590 |
22.11.24 12:06:14 | 200 | 44,610 |
22.11.24 12:06:14 | 127 | 44,610 |
22.11.24 12:06:14 | 21 | 44,610 |
22.11.24 12:06:14 | 79 | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:06:11 | 113 | 44,600 |
22.11.24 12:06:11 | 210 | 44,600 |
22.11.24 12:06:11 | 41 | 44,600 |
22.11.24 12:06:11 | 101 | 44,600 |
22.11.24 12:06:03 | 117 | 44,570 |
22.11.24 12:06:03 | 83 | 44,570 |
22.11.24 12:06:03 | 53 | 44,570 |
22.11.24 12:06:03 | 9 | 44,570 |
22.11.24 12:06:03 | 47 | 44,570 |
22.11.24 12:06:03 | 127 | 44,570 |
22.11.24 12:06:03 | 85 | 44,570 |
22.11.24 12:05:00 | 98 | 44,580 |
22.11.24 12:04:59 | 110 | 44,580 |
22.11.24 12:04:58 | 61 | 44,580 |
22.11.24 12:04:58 | 259 | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:58 | 127 | 44,580 |
22.11.24 12:04:53 | 110 | 44,550 |
22.11.24 12:04:49 | 110 | 44,550 |
22.11.24 12:03:15 | 5 | 44,560 |
22.11.24 12:03:03 | 83 | 44,570 |
22.11.24 12:03:03 | 110 | 44,570 |
22.11.24 12:03:03 | 18 | 44,570 |
22.11.24 12:03:03 | 4 | 44,570 |
22.11.24 12:03:03 | 123 | 44,570 |
22.11.24 12:03:03 | 92 | 44,570 |
22.11.24 12:02:50 | 127 | 44,570 |
22.11.24 12:02:18 | 99 | 44,550 |
22.11.24 12:02:00 | 10 | 44,540 |
22.11.24 12:02:00 | 46 | 44,540 |
22.11.24 12:02:00 | 144 | 44,540 |