NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:07:49 | 177 | 56,640 |
10.06.25 14:07:49 | 73 | 56,640 |
10.06.25 14:07:00 | 74 | 56,640 |
10.06.25 14:07:00 | 232 | 56,640 |
10.06.25 14:07:00 | 161 | 56,640 |
10.06.25 14:07:00 | 86 | 56,640 |
10.06.25 14:07:00 | 67 | 56,640 |
10.06.25 14:07:00 | 52 | 56,640 |
10.06.25 14:07:00 | 35 | 56,640 |
10.06.25 14:07:00 | 44 | 56,640 |
10.06.25 14:07:00 | 110 | 56,640 |
10.06.25 14:05:20 | 84 | 56,640 |
10.06.25 14:01:55 | 33 | 56,640 |
10.06.25 14:01:55 | 69 | 56,640 |
10.06.25 14:01:55 | 84 | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:01:08 | 54 | 56,640 |
10.06.25 14:01:08 | 54 | 56,640 |
10.06.25 14:00:24 | 56 | 56,640 |
10.06.25 14:00:24 | 91 | 56,640 |
10.06.25 14:00:10 | 14 | 56,640 |
10.06.25 14:00:10 | 63 | 56,640 |
10.06.25 14:00:10 | 49 | 56,640 |
10.06.25 13:59:09 | 107 | 56,640 |
10.06.25 13:58:29 | 10 | 56,640 |
10.06.25 13:58:04 | 91 | 56,640 |
10.06.25 13:58:04 | 160 | 56,640 |
10.06.25 13:58:04 | 25 | 56,640 |
10.06.25 13:57:05 | 88 | 56,660 |
10.06.25 13:56:50 | 123 | 56,660 |
10.06.25 13:56:50 | 62 | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:56:43 | 5 | 56,660 |
10.06.25 13:55:16 | 92 | 56,660 |
10.06.25 13:55:16 | 154 | 56,660 |
10.06.25 13:55:16 | 88 | 56,660 |
10.06.25 13:54:43 | 213 | 56,680 |
10.06.25 13:54:43 | 19 | 56,680 |
10.06.25 13:54:43 | 95 | 56,680 |
10.06.25 13:54:43 | 127 | 56,680 |
10.06.25 13:54:43 | 76 | 56,680 |
10.06.25 13:54:43 | 88 | 56,680 |
10.06.25 13:54:43 | 95 | 56,680 |
10.06.25 13:54:01 | 83 | 56,660 |
10.06.25 13:53:11 | 200 | 56,680 |
10.06.25 13:52:59 | 222 | 56,660 |
10.06.25 13:52:50 | 152 | 56,660 |