NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:47:36 | 183 | 56,020 |
11.06.25 13:47:36 | 91 | 56,020 |
11.06.25 13:47:36 | 28 | 56,020 |
11.06.25 13:47:36 | 205 | 56,020 |
11.06.25 13:47:36 | 38 | 56,020 |
11.06.25 13:40:04 | 99 | 56,000 |
11.06.25 13:40:04 | 147 | 56,000 |
11.06.25 13:40:04 | 128 | 56,000 |
11.06.25 13:40:04 | 99 | 56,000 |
11.06.25 13:39:53 | 55 | 56,000 |
11.06.25 13:38:26 | 76 | 56,020 |
11.06.25 13:38:26 | 138 | 56,020 |
11.06.25 13:38:26 | 59 | 56,020 |
11.06.25 13:38:26 | 390 | 56,020 |
11.06.25 13:38:07 | 1 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:38:03 | 96 | 56,000 |
11.06.25 13:38:03 | 73 | 56,000 |
11.06.25 13:38:03 | 317 | 56,000 |
11.06.25 13:38:03 | 96 | 56,000 |
11.06.25 13:38:03 | 250 | 56,000 |
11.06.25 13:38:03 | 100 | 56,000 |
11.06.25 13:38:03 | 44 | 56,000 |
11.06.25 13:38:03 | 229 | 56,000 |
11.06.25 13:38:03 | 390 | 56,000 |
11.06.25 13:37:12 | 130 | 56,020 |
11.06.25 13:36:46 | 99 | 56,020 |
11.06.25 13:36:46 | 197 | 56,020 |
11.06.25 13:36:46 | 84 | 56,020 |
11.06.25 13:36:46 | 306 | 56,020 |
11.06.25 13:35:38 | 187 | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:35:38 | 244 | 56,020 |
11.06.25 13:35:38 | 157 | 56,020 |
11.06.25 13:34:15 | 28 | 56,020 |
11.06.25 13:34:15 | 8 | 56,020 |
11.06.25 13:34:15 | 36 | 56,020 |
11.06.25 13:33:26 | 16 | 56,020 |
11.06.25 13:33:26 | 120 | 56,020 |
11.06.25 13:33:26 | 117 | 56,020 |
11.06.25 13:33:21 | 364 | 56,020 |
11.06.25 13:32:32 | 6 | 56,020 |
11.06.25 13:31:38 | 3 | 56,000 |
11.06.25 13:31:38 | 34 | 56,000 |
11.06.25 13:31:18 | 77 | 56,000 |
11.06.25 13:31:18 | 23 | 56,000 |
11.06.25 13:31:18 | 104 | 56,000 |