NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:09:19 | 2 | 45,770 |
06.11.24 15:09:13 | 18 | 45,780 |
06.11.24 15:09:13 | 43 | 45,780 |
06.11.24 15:09:13 | 106 | 45,790 |
06.11.24 15:09:13 | 22 | 45,790 |
06.11.24 15:09:13 | 122 | 45,790 |
06.11.24 15:09:05 | 122 | 45,790 |
06.11.24 15:08:59 | 10 | 45,790 |
06.11.24 15:08:59 | 42 | 45,790 |
06.11.24 15:08:59 | 42 | 45,790 |
06.11.24 15:08:59 | 10 | 45,800 |
06.11.24 15:08:59 | 122 | 45,800 |
06.11.24 15:08:18 | 122 | 45,810 |
06.11.24 15:08:16 | 10 | 45,810 |
06.11.24 15:08:16 | 36 | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:08:16 | 49 | 45,810 |
06.11.24 15:08:16 | 122 | 45,810 |
06.11.24 15:08:16 | 57 | 45,790 |
06.11.24 15:08:16 | 103 | 45,790 |
06.11.24 15:08:16 | 2 | 45,790 |
06.11.24 15:08:16 | 122 | 45,790 |
06.11.24 15:08:16 | 14 | 45,780 |
06.11.24 15:08:16 | 2 | 45,780 |
06.11.24 15:07:48 | 10 | 45,760 |
06.11.24 15:07:48 | 122 | 45,760 |
06.11.24 15:07:48 | 48 | 45,760 |
06.11.24 15:07:48 | 43 | 45,770 |
06.11.24 15:07:48 | 146 | 45,770 |
06.11.24 15:07:18 | 56 | 45,770 |
06.11.24 15:07:18 | 66 | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:07:09 | 142 | 45,800 |
06.11.24 15:07:09 | 43 | 45,800 |
06.11.24 15:07:09 | 152 | 45,800 |
06.11.24 15:07:09 | 300 | 45,800 |
06.11.24 15:07:03 | 145 | 45,810 |
06.11.24 15:07:03 | 88 | 45,810 |
06.11.24 15:07:03 | 5 | 45,810 |
06.11.24 15:07:03 | 27 | 45,810 |
06.11.24 15:05:29 | 50 | 45,820 |
06.11.24 15:04:53 | 127 | 45,850 |
06.11.24 15:04:53 | 98 | 45,850 |
06.11.24 15:04:53 | 122 | 45,850 |
06.11.24 15:04:53 | 78 | 45,850 |
06.11.24 15:04:52 | 110 | 45,850 |
06.11.24 15:04:52 | 43 | 45,850 |