NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:12 | 31 | 56,040 |
11.06.25 14:04:12 | 30 | 56,040 |
11.06.25 14:04:12 | 30 | 56,040 |
11.06.25 14:04:12 | 32 | 56,040 |
11.06.25 14:04:12 | 95 | 56,040 |
11.06.25 14:04:11 | 122 | 56,040 |
11.06.25 14:04:11 | 137 | 56,040 |
11.06.25 14:04:11 | 218 | 56,040 |
11.06.25 14:04:11 | 72 | 56,040 |
11.06.25 14:04:11 | 28 | 56,040 |
11.06.25 14:04:10 | 78 | 56,060 |
11.06.25 14:04:10 | 184 | 56,060 |
11.06.25 14:04:10 | 8 | 56,060 |
11.06.25 14:04:10 | 129 | 56,060 |
11.06.25 14:04:10 | 120 | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:10 | 31 | 56,060 |
11.06.25 14:04:10 | 3 | 56,060 |
11.06.25 14:04:10 | 151 | 56,060 |
11.06.25 14:04:10 | 56 | 56,060 |
11.06.25 14:04:10 | 69 | 56,060 |
11.06.25 14:04:10 | 73 | 56,060 |
11.06.25 14:04:10 | 276 | 56,080 |
11.06.25 14:04:10 | 113 | 56,080 |
11.06.25 14:04:10 | 390 | 56,080 |
11.06.25 14:04:10 | 15 | 56,080 |
11.06.25 14:04:10 | 129 | 56,080 |
11.06.25 14:04:10 | 184 | 56,080 |
11.06.25 14:04:10 | 167 | 56,080 |
11.06.25 14:04:10 | 29 | 56,080 |
11.06.25 14:04:10 | 205 | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:10 | 213 | 56,080 |
11.06.25 14:04:10 | 48 | 56,080 |
11.06.25 14:04:10 | 29 | 56,080 |
11.06.25 14:03:09 | 1 | 56,060 |
11.06.25 14:03:09 | 14 | 56,060 |
11.06.25 14:03:09 | 78 | 56,060 |
11.06.25 14:03:09 | 74 | 56,060 |
11.06.25 14:03:09 | 166 | 56,060 |
11.06.25 14:03:09 | 1 | 56,060 |
11.06.25 14:02:41 | 7 | 56,080 |
11.06.25 14:02:41 | 7 | 56,080 |
11.06.25 14:02:41 | 69 | 56,080 |
11.06.25 14:02:41 | 107 | 56,080 |
11.06.25 14:02:37 | 80 | 56,080 |
11.06.25 14:02:37 | 50 | 56,080 |