NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:10:27 | 58 | 44,580 |
22.11.24 13:10:27 | 63 | 44,580 |
22.11.24 13:10:27 | 159 | 44,580 |
22.11.24 13:10:27 | 83 | 44,580 |
22.11.24 13:10:27 | 35 | 44,590 |
22.11.24 13:10:21 | 3 | 44,590 |
22.11.24 13:07:52 | 159 | 44,560 |
22.11.24 13:07:52 | 31 | 44,560 |
22.11.24 13:07:52 | 9 | 44,560 |
22.11.24 13:06:53 | 140 | 44,550 |
22.11.24 13:06:53 | 93 | 44,550 |
22.11.24 13:06:53 | 133 | 44,550 |
22.11.24 13:06:53 | 90 | 44,550 |
22.11.24 13:06:53 | 10 | 44,550 |
22.11.24 13:06:53 | 159 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:06:53 | 150 | 44,550 |
22.11.24 13:06:03 | 8 | 44,540 |
22.11.24 13:06:03 | 8 | 44,540 |
22.11.24 13:05:08 | 101 | 44,540 |
22.11.24 13:05:08 | 99 | 44,540 |
22.11.24 13:03:02 | 14 | 44,540 |
22.11.24 13:03:02 | 14 | 44,540 |
22.11.24 13:03:02 | 84 | 44,540 |
22.11.24 13:02:53 | 1 | 44,540 |
22.11.24 13:02:53 | 1 | 44,540 |
22.11.24 13:02:36 | 27 | 44,530 |
22.11.24 13:02:36 | 5 | 44,530 |
22.11.24 13:00:58 | 47 | 44,530 |
22.11.24 13:00:58 | 56 | 44,530 |
22.11.24 13:00:58 | 103 | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:00:45 | 46 | 44,530 |
22.11.24 13:00:45 | 159 | 44,530 |
22.11.24 13:00:45 | 45 | 44,540 |
22.11.24 13:00:45 | 60 | 44,540 |
22.11.24 13:00:45 | 58 | 44,540 |
22.11.24 13:00:45 | 103 | 44,540 |
22.11.24 13:00:07 | 159 | 44,530 |
22.11.24 13:00:07 | 347 | 44,530 |
22.11.24 12:59:08 | 246 | 44,520 |
22.11.24 12:57:37 | 198 | 44,510 |
22.11.24 12:57:37 | 180 | 44,510 |
22.11.24 12:57:37 | 127 | 44,510 |
22.11.24 12:55:55 | 23 | 44,500 |
22.11.24 12:55:25 | 52 | 44,510 |
22.11.24 12:55:25 | 21 | 44,510 |