NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:45:45 | 35 | 55,120 |
12.06.25 11:45:44 | 58 | 55,120 |
12.06.25 11:45:44 | 294 | 55,120 |
12.06.25 11:45:35 | 3 | 55,140 |
12.06.25 11:45:35 | 23 | 55,140 |
12.06.25 11:45:35 | 2 | 55,140 |
12.06.25 11:45:35 | 124 | 55,140 |
12.06.25 11:45:35 | 53 | 55,140 |
12.06.25 11:45:35 | 240 | 55,140 |
12.06.25 11:45:35 | 64 | 55,140 |
12.06.25 11:45:35 | 15 | 55,140 |
12.06.25 11:45:35 | 6 | 55,140 |
12.06.25 11:45:35 | 179 | 55,140 |
12.06.25 11:45:35 | 98 | 55,140 |
12.06.25 11:45:35 | 304 | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:45:35 | 294 | 55,140 |
12.06.25 11:45:35 | 38 | 55,140 |
12.06.25 11:45:35 | 2 | 55,140 |
12.06.25 11:45:14 | 5 | 55,140 |
12.06.25 11:45:14 | 18 | 55,140 |
12.06.25 11:45:14 | 75 | 55,140 |
12.06.25 11:44:53 | 97 | 55,160 |
12.06.25 11:44:53 | 11 | 55,160 |
12.06.25 11:44:53 | 36 | 55,160 |
12.06.25 11:44:53 | 65 | 55,160 |
12.06.25 11:44:53 | 1 | 55,160 |
12.06.25 11:44:53 | 64 | 55,160 |
12.06.25 11:44:53 | 61 | 55,160 |
12.06.25 11:42:20 | 159 | 55,180 |
12.06.25 11:42:20 | 304 | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:42:20 | 5 | 55,180 |
12.06.25 11:41:43 | 74 | 55,180 |
12.06.25 11:40:43 | 10 | 55,180 |
12.06.25 11:40:33 | 150 | 55,180 |
12.06.25 11:40:00 | 79 | 55,200 |
12.06.25 11:40:00 | 35 | 55,200 |
12.06.25 11:40:00 | 16 | 55,200 |
12.06.25 11:40:00 | 61 | 55,200 |
12.06.25 11:39:47 | 20 | 55,220 |
12.06.25 11:39:47 | 20 | 55,220 |
12.06.25 11:37:51 | 49 | 55,220 |
12.06.25 11:37:43 | 15 | 55,200 |
12.06.25 11:37:43 | 6 | 55,200 |
12.06.25 11:37:43 | 216 | 55,200 |
12.06.25 11:37:43 | 2 | 55,200 |