NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:08:01 | 57 | 44,680 |
22.11.24 14:07:40 | 50 | 44,680 |
22.11.24 14:07:40 | 100 | 44,680 |
22.11.24 14:07:40 | 130 | 44,680 |
22.11.24 14:07:40 | 106 | 44,680 |
22.11.24 14:07:40 | 404 | 44,690 |
22.11.24 14:07:40 | 153 | 44,690 |
22.11.24 14:06:22 | 1,00 Tsd. | 44,670 |
22.11.24 14:05:30 | 8 | 44,650 |
22.11.24 14:05:30 | 1,75 Tsd. | 44,650 |
22.11.24 14:05:30 | 600 | 44,650 |
22.11.24 14:05:30 | 150 | 44,650 |
22.11.24 14:05:11 | 10 | 44,650 |
22.11.24 14:04:45 | 101 | 44,670 |
22.11.24 14:02:30 | 35 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:02:30 | 9 | 44,650 |
22.11.24 14:02:30 | 34 | 44,650 |
22.11.24 14:02:30 | 21 | 44,650 |
22.11.24 14:02:30 | 99 | 44,650 |
22.11.24 14:01:07 | 48 | 44,630 |
22.11.24 14:00:40 | 10 | 44,620 |
22.11.24 14:00:40 | 93 | 44,620 |
22.11.24 14:00:30 | 150 | 44,610 |
22.11.24 13:59:06 | 59 | 44,620 |
22.11.24 13:59:02 | 13 | 44,630 |
22.11.24 13:59:02 | 44 | 44,630 |
22.11.24 13:57:55 | 8 | 44,640 |
22.11.24 13:57:23 | 4 | 44,650 |
22.11.24 13:56:12 | 125 | 44,650 |
22.11.24 13:56:12 | 88 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:56:12 | 53 | 44,650 |
22.11.24 13:56:12 | 119 | 44,650 |
22.11.24 13:55:59 | 35 | 44,640 |
22.11.24 13:55:16 | 10 | 44,650 |
22.11.24 13:55:16 | 124 | 44,650 |
22.11.24 13:55:16 | 92 | 44,650 |
22.11.24 13:55:16 | 148 | 44,650 |
22.11.24 13:55:16 | 100 | 44,650 |
22.11.24 13:55:16 | 57 | 44,650 |
22.11.24 13:55:16 | 300 | 44,650 |
22.11.24 13:55:16 | 653 | 44,650 |
22.11.24 13:55:16 | 57 | 44,650 |
22.11.24 13:55:16 | 57 | 44,650 |
22.11.24 13:55:16 | 104 | 44,650 |
22.11.24 13:55:16 | 15 | 44,650 |