NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:01 | 34 | 45,640 |
15:26:21 | 2 | 45,640 |
15:26:21 | 122 | 45,640 |
15:26:21 | 12 | 45,650 |
15:26:21 | 43 | 45,650 |
15:25:20 | 7 | 45,670 |
15:25:15 | 7 | 45,680 |
15:25:02 | 26 | 45,680 |
15:24:54 | 53 | 45,670 |
15:24:54 | 101 | 45,670 |
15:24:07 | 108 | 45,720 |
15:23:49 | 61 | 45,740 |
15:23:49 | 61 | 45,740 |
15:23:47 | 120 | 45,730 |
15:23:47 | 10 | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:47 | 45 | 45,730 |
15:23:47 | 48 | 45,730 |
15:23:47 | 122 | 45,730 |
15:23:47 | 137 | 45,730 |
15:23:47 | 139 | 45,730 |
15:23:16 | 25 | 45,710 |
15:23:16 | 96 | 45,710 |
15:23:16 | 138 | 45,710 |
15:23:16 | 137 | 45,710 |
15:23:16 | 122 | 45,710 |
15:23:16 | 201 | 45,710 |
15:23:16 | 13 | 45,700 |
15:22:43 | 18 | 45,690 |
15:22:43 | 9 | 45,690 |
15:22:41 | 59 | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:06 | 44 | 45,720 |
15:22:06 | 10 | 45,720 |
15:22:06 | 48 | 45,720 |
15:22:06 | 139 | 45,720 |
15:22:06 | 78 | 45,720 |
15:22:06 | 122 | 45,720 |
15:21:49 | 149 | 45,710 |
15:21:49 | 122 | 45,710 |
15:21:49 | 112 | 45,700 |
15:21:49 | 10 | 45,700 |
15:21:49 | 96 | 45,690 |
15:21:49 | 117 | 45,690 |
15:21:49 | 122 | 45,690 |
15:21:49 | 78 | 45,690 |
15:21:49 | 95 | 45,690 |