NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:23:30 | 189 | 57,160 |
09.06.25 11:23:30 | 154 | 57,160 |
09.06.25 11:23:30 | 53 | 57,160 |
09.06.25 11:23:30 | 122 | 57,160 |
09.06.25 11:22:30 | 97 | 57,160 |
09.06.25 11:21:43 | 206 | 57,160 |
09.06.25 11:21:43 | 245 | 57,160 |
09.06.25 11:18:50 | 85 | 57,180 |
09.06.25 11:18:50 | 3 | 57,180 |
09.06.25 11:18:50 | 450 | 57,180 |
09.06.25 11:18:50 | 2 | 57,180 |
09.06.25 11:18:50 | 15 | 57,180 |
09.06.25 11:18:50 | 92 | 57,180 |
09.06.25 11:18:50 | 77 | 57,180 |
09.06.25 11:18:50 | 98 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:18:50 | 452 | 57,180 |
09.06.25 11:18:50 | 127 | 57,180 |
09.06.25 11:18:50 | 75 | 57,180 |
09.06.25 11:18:50 | 116 | 57,180 |
09.06.25 11:16:39 | 7 | 57,180 |
09.06.25 11:16:10 | 7 | 57,180 |
09.06.25 11:13:08 | 73 | 57,200 |
09.06.25 11:13:08 | 1 | 57,200 |
09.06.25 11:13:08 | 74 | 57,200 |
09.06.25 11:12:34 | 101 | 57,220 |
09.06.25 11:12:01 | 199 | 57,220 |
09.06.25 11:10:02 | 92 | 57,200 |
09.06.25 11:10:02 | 452 | 57,200 |
09.06.25 11:09:08 | 2 | 57,200 |
09.06.25 11:08:20 | 48 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:08:20 | 28 | 57,200 |
09.06.25 11:07:07 | 21 | 57,200 |
09.06.25 11:07:07 | 50 | 57,200 |
09.06.25 11:07:07 | 13 | 57,200 |
09.06.25 11:07:07 | 5 | 57,200 |
09.06.25 11:07:07 | 128 | 57,200 |
09.06.25 11:07:07 | 133 | 57,200 |
09.06.25 11:05:39 | 59 | 57,220 |
09.06.25 11:05:37 | 5 | 57,220 |
09.06.25 11:05:37 | 172 | 57,220 |
09.06.25 11:05:37 | 157 | 57,220 |
09.06.25 11:05:19 | 35 | 57,200 |
09.06.25 11:05:19 | 334 | 57,200 |
09.06.25 11:05:19 | 83 | 57,200 |
09.06.25 11:04:47 | 199 | 57,200 |