NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:33 | 304 | 57,060 |
06.06.25 14:31:33 | 344 | 57,060 |
06.06.25 14:31:33 | 304 | 57,060 |
06.06.25 14:31:33 | 107 | 57,060 |
06.06.25 14:31:28 | 104 | 57,080 |
06.06.25 14:31:28 | 9 | 57,080 |
06.06.25 14:31:28 | 304 | 57,080 |
06.06.25 14:31:28 | 77 | 57,080 |
06.06.25 14:31:21 | 13 | 57,080 |
06.06.25 14:31:21 | 9 | 57,100 |
06.06.25 14:31:21 | 5,10 Tsd. | 57,100 |
06.06.25 14:31:21 | 524 | 57,100 |
06.06.25 14:31:21 | 176 | 57,100 |
06.06.25 14:31:21 | 334 | 57,100 |
06.06.25 14:31:21 | 125 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:21 | 169 | 57,100 |
06.06.25 14:31:21 | 450 | 57,100 |
06.06.25 14:31:21 | 113 | 57,100 |
06.06.25 14:31:21 | 240 | 57,100 |
06.06.25 14:31:21 | 304 | 57,080 |
06.06.25 14:31:21 | 410 | 57,080 |
06.06.25 14:31:21 | 113 | 57,080 |
06.06.25 14:31:21 | 240 | 57,080 |
06.06.25 14:31:21 | 304 | 57,060 |
06.06.25 14:31:21 | 108 | 57,060 |
06.06.25 14:31:01 | 27 | 56,980 |
06.06.25 14:31:00 | 304 | 57,000 |
06.06.25 14:31:00 | 113 | 57,000 |
06.06.25 14:30:52 | 527 | 57,000 |
06.06.25 14:30:49 | 152 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:49 | 152 | 57,000 |
06.06.25 14:30:48 | 304 | 56,980 |
06.06.25 14:30:39 | 49 | 57,000 |
06.06.25 14:30:39 | 304 | 57,020 |
06.06.25 14:30:39 | 107 | 57,020 |
06.06.25 14:30:36 | 144 | 57,020 |
06.06.25 14:30:36 | 210 | 57,020 |
06.06.25 14:30:36 | 160 | 57,020 |
06.06.25 14:30:34 | 111 | 57,040 |
06.06.25 14:30:34 | 38 | 57,040 |
06.06.25 14:30:23 | 197 | 57,000 |
06.06.25 14:30:23 | 197 | 57,000 |
06.06.25 14:30:23 | 20 | 57,000 |
06.06.25 14:30:23 | 317 | 56,980 |
06.06.25 14:30:23 | 125 | 56,980 |