NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:36 | 32 | 56,500 |
10.06.25 15:00:36 | 88 | 56,500 |
10.06.25 15:00:00 | 153 | 56,500 |
10.06.25 15:00:00 | 306 | 56,500 |
10.06.25 14:59:14 | 219 | 56,500 |
10.06.25 14:59:14 | 85 | 56,500 |
10.06.25 14:59:11 | 133 | 56,500 |
10.06.25 14:57:50 | 100 | 56,500 |
10.06.25 14:57:50 | 107 | 56,500 |
10.06.25 14:57:50 | 281 | 56,500 |
10.06.25 14:57:36 | 25 | 56,500 |
10.06.25 14:57:36 | 100 | 56,500 |
10.06.25 14:57:25 | 81 | 56,480 |
10.06.25 14:57:25 | 160 | 56,480 |
10.06.25 14:57:25 | 15 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:57:25 | 92 | 56,480 |
10.06.25 14:57:25 | 306 | 56,480 |
10.06.25 14:57:13 | 310 | 56,460 |
10.06.25 14:57:13 | 205 | 56,460 |
10.06.25 14:57:13 | 160 | 56,460 |
10.06.25 14:57:13 | 58 | 56,460 |
10.06.25 14:57:13 | 104 | 56,460 |
10.06.25 14:57:13 | 114 | 56,460 |
10.06.25 14:57:13 | 306 | 56,460 |
10.06.25 14:56:17 | 224 | 56,480 |
10.06.25 14:56:17 | 125 | 56,480 |
10.06.25 14:55:23 | 120 | 56,480 |
10.06.25 14:55:23 | 36 | 56,480 |
10.06.25 14:55:23 | 75 | 56,480 |
10.06.25 14:55:23 | 2 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:55:23 | 47 | 56,480 |
10.06.25 14:55:23 | 7 | 56,480 |
10.06.25 14:55:23 | 306 | 56,480 |
10.06.25 14:55:07 | 15 | 56,460 |
10.06.25 14:55:07 | 220 | 56,460 |
10.06.25 14:55:07 | 104 | 56,460 |
10.06.25 14:55:07 | 306 | 56,460 |
10.06.25 14:55:07 | 7 | 56,460 |
10.06.25 14:55:07 | 193 | 56,460 |
10.06.25 14:55:07 | 7 | 56,460 |
10.06.25 14:55:07 | 106 | 56,460 |
10.06.25 14:55:07 | 43 | 56,460 |
10.06.25 14:55:07 | 60 | 56,460 |
10.06.25 14:53:56 | 40 | 56,480 |
10.06.25 14:53:56 | 73 | 56,480 |