NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:01:26 | 162 | 44,600 |
22.11.24 15:01:26 | 14 | 44,600 |
22.11.24 15:01:26 | 108 | 44,600 |
22.11.24 15:01:23 | 50 | 44,610 |
22.11.24 14:59:11 | 9 | 44,610 |
22.11.24 14:59:11 | 91 | 44,610 |
22.11.24 14:59:11 | 6 | 44,610 |
22.11.24 14:59:11 | 4 | 44,610 |
22.11.24 14:58:05 | 91 | 44,600 |
22.11.24 14:58:05 | 60 | 44,600 |
22.11.24 14:58:05 | 31 | 44,600 |
22.11.24 14:58:05 | 91 | 44,600 |
22.11.24 14:58:05 | 156 | 44,600 |
22.11.24 14:57:58 | 23 | 44,610 |
22.11.24 14:57:58 | 62 | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:58 | 62 | 44,610 |
22.11.24 14:57:58 | 50 | 44,610 |
22.11.24 14:53:45 | 72 | 44,600 |
22.11.24 14:53:45 | 109 | 44,600 |
22.11.24 14:50:33 | 143 | 44,600 |
22.11.24 14:50:33 | 5 | 44,600 |
22.11.24 14:50:00 | 16 | 44,610 |
22.11.24 14:50:00 | 150 | 44,610 |
22.11.24 14:50:00 | 1 | 44,610 |
22.11.24 14:48:27 | 100 | 44,610 |
22.11.24 14:48:23 | 107 | 44,620 |
22.11.24 14:48:23 | 10 | 44,610 |
22.11.24 14:48:23 | 147 | 44,610 |
22.11.24 14:47:51 | 15 | 44,600 |
22.11.24 14:47:35 | 1 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:35 | 57 | 44,600 |
22.11.24 14:47:35 | 58 | 44,600 |
22.11.24 14:47:05 | 4 | 44,610 |
22.11.24 14:47:05 | 1 | 44,610 |
22.11.24 14:47:00 | 17 | 44,620 |
22.11.24 14:46:26 | 10 | 44,620 |
22.11.24 14:46:26 | 150 | 44,620 |
22.11.24 14:45:37 | 107 | 44,620 |
22.11.24 14:45:37 | 400 | 44,620 |
22.11.24 14:45:21 | 130 | 44,620 |
22.11.24 14:45:21 | 150 | 44,620 |
22.11.24 14:45:21 | 10 | 44,620 |
22.11.24 14:45:10 | 63 | 44,620 |
22.11.24 14:45:10 | 10 | 44,620 |
22.11.24 14:44:59 | 6 | 44,620 |