NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:20:54 | 50 | 45,760 |
05.11.24 11:20:51 | 8 | 45,770 |
05.11.24 11:20:51 | 2 | 45,770 |
05.11.24 11:20:51 | 35 | 45,770 |
05.11.24 11:20:51 | 33 | 45,770 |
05.11.24 11:20:48 | 52 | 45,770 |
05.11.24 11:20:48 | 119 | 45,770 |
05.11.24 11:20:48 | 10 | 45,770 |
05.11.24 11:20:48 | 35 | 45,770 |
05.11.24 11:20:48 | 126 | 45,770 |
05.11.24 11:20:48 | 89 | 45,770 |
05.11.24 11:19:16 | 60 | 45,750 |
05.11.24 11:18:40 | 29 | 45,770 |
05.11.24 11:18:40 | 100 | 45,770 |
05.11.24 11:18:40 | 119 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:18:40 | 91 | 45,750 |
05.11.24 11:18:06 | 89 | 45,740 |
05.11.24 11:18:06 | 6 | 45,740 |
05.11.24 11:18:06 | 64 | 45,740 |
05.11.24 11:18:06 | 126 | 45,740 |
05.11.24 11:18:06 | 138 | 45,740 |
05.11.24 11:18:06 | 32 | 45,740 |
05.11.24 11:18:06 | 80 | 45,730 |
05.11.24 11:18:06 | 40 | 45,730 |
05.11.24 11:18:06 | 46 | 45,730 |
05.11.24 11:18:06 | 80 | 45,730 |
05.11.24 11:18:06 | 10 | 45,730 |
05.11.24 11:18:06 | 27 | 45,730 |
05.11.24 11:18:06 | 33 | 45,730 |
05.11.24 11:17:25 | 47 | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:17:10 | 108 | 45,750 |
05.11.24 11:17:10 | 150 | 45,760 |
05.11.24 11:17:10 | 36 | 45,760 |
05.11.24 11:17:10 | 27 | 45,760 |
05.11.24 11:17:10 | 126 | 45,760 |
05.11.24 11:17:10 | 140 | 45,760 |
05.11.24 11:17:10 | 126 | 45,760 |
05.11.24 11:17:10 | 27 | 45,760 |
05.11.24 11:16:39 | 27 | 45,760 |
05.11.24 11:16:21 | 27 | 45,760 |
05.11.24 11:16:21 | 18 | 45,760 |
05.11.24 11:16:21 | 14 | 45,760 |
05.11.24 11:16:21 | 52 | 45,760 |
05.11.24 11:16:02 | 10 | 45,790 |
05.11.24 11:16:00 | 10 | 45,800 |