NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:07:22 | 293 | 45,960 |
05.11.24 11:07:22 | 307 | 45,960 |
05.11.24 11:05:50 | 223 | 45,970 |
05.11.24 11:05:50 | 97 | 45,970 |
05.11.24 11:05:50 | 320 | 45,970 |
05.11.24 11:04:35 | 21 | 45,980 |
05.11.24 11:03:54 | 116 | 45,980 |
05.11.24 11:03:06 | 16 | 45,980 |
05.11.24 11:02:06 | 97 | 45,980 |
05.11.24 11:00:23 | 310 | 45,980 |
05.11.24 11:00:23 | 120 | 45,980 |
05.11.24 11:00:19 | 612 | 45,970 |
05.11.24 11:00:19 | 97 | 45,970 |
05.11.24 10:55:27 | 55 | 45,980 |
05.11.24 10:54:04 | 64 | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:54:04 | 74 | 45,990 |
05.11.24 10:51:31 | 74 | 45,980 |
05.11.24 10:51:31 | 2 | 45,980 |
05.11.24 10:47:27 | 3 | 45,960 |
05.11.24 10:47:27 | 1 | 45,960 |
05.11.24 10:47:27 | 9 | 45,970 |
05.11.24 10:47:27 | 104 | 45,970 |
05.11.24 10:47:27 | 36 | 45,970 |
05.11.24 10:47:27 | 52 | 45,970 |
05.11.24 10:47:27 | 16 | 45,970 |
05.11.24 10:47:27 | 44 | 45,970 |
05.11.24 10:47:27 | 40 | 45,970 |
05.11.24 10:47:27 | 65 | 45,970 |
05.11.24 10:47:27 | 62 | 45,970 |
05.11.24 10:42:56 | 100 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:42:56 | 39 | 46,000 |
05.11.24 10:42:43 | 34 | 45,990 |
05.11.24 10:42:43 | 34 | 45,990 |
05.11.24 10:40:54 | 21 | 46,010 |
05.11.24 10:40:54 | 88 | 46,010 |
05.11.24 10:40:54 | 30 | 46,010 |
05.11.24 10:40:54 | 99 | 46,010 |
05.11.24 10:40:54 | 120 | 46,010 |
05.11.24 10:40:39 | 44 | 46,020 |
05.11.24 10:39:36 | 120 | 46,010 |
05.11.24 10:39:05 | 155 | 46,020 |
05.11.24 10:39:05 | 10 | 46,010 |
05.11.24 10:39:05 | 8 | 46,010 |
05.11.24 10:37:45 | 117 | 46,010 |
05.11.24 10:37:45 | 120 | 46,000 |