NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:36:26 | 16 | 57,180 |
09.06.25 10:36:26 | 2 | 57,180 |
09.06.25 10:36:26 | 5 | 57,180 |
09.06.25 10:36:26 | 2 | 57,180 |
09.06.25 10:36:26 | 2 | 57,180 |
09.06.25 10:36:26 | 241 | 57,180 |
09.06.25 10:36:26 | 241 | 57,180 |
09.06.25 10:36:26 | 8 | 57,180 |
09.06.25 10:36:21 | 1 | 57,180 |
09.06.25 10:36:21 | 1 | 57,180 |
09.06.25 10:35:28 | 2 | 57,160 |
09.06.25 10:35:28 | 79 | 57,160 |
09.06.25 10:35:28 | 127 | 57,160 |
09.06.25 10:35:28 | 55 | 57,160 |
09.06.25 10:35:28 | 104 | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:35:28 | 166 | 57,160 |
09.06.25 10:35:28 | 172 | 57,160 |
09.06.25 10:35:28 | 195 | 57,160 |
09.06.25 10:33:14 | 93 | 57,120 |
09.06.25 10:33:14 | 362 | 57,120 |
09.06.25 10:33:14 | 73 | 57,120 |
09.06.25 10:33:14 | 51 | 57,120 |
09.06.25 10:33:14 | 308 | 57,120 |
09.06.25 10:31:41 | 362 | 57,140 |
09.06.25 10:31:41 | 167 | 57,140 |
09.06.25 10:31:41 | 8 | 57,140 |
09.06.25 10:31:41 | 8 | 57,140 |
09.06.25 10:31:32 | 304 | 57,140 |
09.06.25 10:31:32 | 29 | 57,140 |
09.06.25 10:31:32 | 333 | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:31:32 | 50 | 57,140 |
09.06.25 10:31:25 | 167 | 57,160 |
09.06.25 10:31:25 | 155 | 57,140 |
09.06.25 10:31:25 | 207 | 57,140 |
09.06.25 10:31:25 | 304 | 57,140 |
09.06.25 10:31:25 | 155 | 57,140 |
09.06.25 10:31:25 | 146 | 57,140 |
09.06.25 10:29:30 | 7 | 57,140 |
09.06.25 10:29:30 | 24 | 57,140 |
09.06.25 10:26:41 | 8 | 57,120 |
09.06.25 10:26:41 | 72 | 57,120 |
09.06.25 10:26:41 | 89 | 57,120 |
09.06.25 10:25:29 | 75 | 57,100 |
09.06.25 10:25:22 | 285 | 57,120 |
09.06.25 10:25:22 | 247 | 57,120 |