NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:24:24 | 115 | 55,000 |
12.06.25 12:24:24 | 5 | 55,000 |
12.06.25 12:24:24 | 13 | 55,000 |
12.06.25 12:24:24 | 500 | 55,000 |
12.06.25 12:24:24 | 7 | 55,000 |
12.06.25 12:24:24 | 116 | 55,000 |
12.06.25 12:24:24 | 250 | 55,000 |
12.06.25 12:24:24 | 250 | 55,000 |
12.06.25 12:24:24 | 384 | 55,000 |
12.06.25 12:24:24 | 9 | 55,000 |
12.06.25 12:24:24 | 4 | 55,000 |
12.06.25 12:24:24 | 30 | 55,000 |
12.06.25 12:24:24 | 22 | 55,000 |
12.06.25 12:24:24 | 3 | 55,000 |
12.06.25 12:24:24 | 5 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:24:24 | 20 | 55,000 |
12.06.25 12:24:24 | 10 | 55,000 |
12.06.25 12:24:24 | 100 | 55,000 |
12.06.25 12:24:24 | 70 | 55,000 |
12.06.25 12:24:24 | 25 | 55,000 |
12.06.25 12:24:24 | 3 | 55,000 |
12.06.25 12:24:24 | 315 | 55,000 |
12.06.25 12:24:24 | 216 | 55,000 |
12.06.25 12:24:24 | 254 | 55,000 |
12.06.25 12:24:24 | 221 | 55,000 |
12.06.25 12:24:24 | 197 | 55,000 |
12.06.25 12:24:24 | 10 | 55,000 |
12.06.25 12:24:24 | 100 | 55,000 |
12.06.25 12:24:24 | 15 | 55,000 |
12.06.25 12:24:24 | 20 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:24:24 | 4 | 55,000 |
12.06.25 12:24:24 | 200 | 55,000 |
12.06.25 12:24:24 | 200 | 55,000 |
12.06.25 12:24:24 | 258 | 55,020 |
12.06.25 12:24:24 | 250 | 55,020 |
12.06.25 12:24:24 | 142 | 55,020 |
12.06.25 12:24:24 | 105 | 55,020 |
12.06.25 12:23:20 | 99 | 55,040 |
12.06.25 12:23:20 | 50 | 55,040 |
12.06.25 12:23:20 | 22 | 55,040 |
12.06.25 12:23:20 | 86 | 55,040 |
12.06.25 12:23:20 | 74 | 55,040 |
12.06.25 12:21:40 | 20 | 55,040 |
12.06.25 12:20:12 | 23 | 55,060 |
12.06.25 12:20:12 | 114 | 55,060 |