NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:46 | 10 | 44,700 |
22.11.24 14:23:46 | 128 | 44,700 |
22.11.24 14:23:46 | 3,02 Tsd. | 44,700 |
22.11.24 14:23:24 | 32 | 44,700 |
22.11.24 14:23:24 | 11 | 44,700 |
22.11.24 14:23:24 | 1,08 Tsd. | 44,700 |
22.11.24 14:23:24 | 2,23 Tsd. | 44,700 |
22.11.24 14:23:24 | 1,17 Tsd. | 44,700 |
22.11.24 14:23:16 | 19 | 44,700 |
22.11.24 14:23:16 | 81 | 44,700 |
22.11.24 14:23:16 | 10 | 44,700 |
22.11.24 14:23:16 | 189 | 44,700 |
22.11.24 14:23:16 | 150 | 44,700 |
22.11.24 14:23:16 | 250 | 44,700 |
22.11.24 14:23:16 | 145 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:20:40 | 46 | 44,660 |
22.11.24 14:20:40 | 52 | 44,660 |
22.11.24 14:20:40 | 98 | 44,660 |
22.11.24 14:16:48 | 46 | 44,680 |
22.11.24 14:15:15 | 5 | 44,670 |
22.11.24 14:15:10 | 1 | 44,670 |
22.11.24 14:13:42 | 5 | 44,660 |
22.11.24 14:13:42 | 62 | 44,660 |
22.11.24 14:13:42 | 88 | 44,660 |
22.11.24 14:13:42 | 117 | 44,660 |
22.11.24 14:13:04 | 117 | 44,670 |
22.11.24 14:13:04 | 2 | 44,670 |
22.11.24 14:13:04 | 58 | 44,670 |
22.11.24 14:13:04 | 57 | 44,670 |
22.11.24 14:12:41 | 25 | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:27 | 51 | 44,680 |
22.11.24 14:12:27 | 49 | 44,680 |
22.11.24 14:12:09 | 46 | 44,680 |
22.11.24 14:12:09 | 106 | 44,680 |
22.11.24 14:12:09 | 27 | 44,680 |
22.11.24 14:12:09 | 11 | 44,680 |
22.11.24 14:12:09 | 49 | 44,680 |
22.11.24 14:12:09 | 141 | 44,680 |
22.11.24 14:12:09 | 9 | 44,680 |
22.11.24 14:12:09 | 116 | 44,680 |
22.11.24 14:11:15 | 16 | 44,690 |
22.11.24 14:10:51 | 47 | 44,690 |
22.11.24 14:08:59 | 33 | 44,670 |
22.11.24 14:08:59 | 44 | 44,670 |
22.11.24 14:08:01 | 89 | 44,680 |