NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:16:00 | 74 | 45,800 |
05.11.24 11:16:00 | 29 | 45,800 |
05.11.24 11:16:00 | 39 | 45,800 |
05.11.24 11:15:54 | 126 | 45,800 |
05.11.24 11:15:54 | 29 | 45,800 |
05.11.24 11:15:54 | 29 | 45,800 |
05.11.24 11:15:54 | 124 | 45,800 |
05.11.24 11:15:54 | 2 | 45,800 |
05.11.24 11:15:53 | 2 | 45,810 |
05.11.24 11:15:41 | 1 | 45,820 |
05.11.24 11:15:41 | 10 | 45,820 |
05.11.24 11:15:41 | 33 | 45,820 |
05.11.24 11:15:41 | 32 | 45,820 |
05.11.24 11:13:33 | 45 | 45,860 |
05.11.24 11:13:33 | 126 | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:13:09 | 180 | 45,880 |
05.11.24 11:13:09 | 219 | 45,880 |
05.11.24 11:13:09 | 219 | 45,880 |
05.11.24 11:13:09 | 162 | 45,880 |
05.11.24 11:13:09 | 94 | 45,880 |
05.11.24 11:13:09 | 89 | 45,880 |
05.11.24 11:13:09 | 37 | 45,880 |
05.11.24 11:12:30 | 87 | 45,890 |
05.11.24 11:11:48 | 17 | 45,900 |
05.11.24 11:11:48 | 400 | 45,900 |
05.11.24 11:11:48 | 66 | 45,900 |
05.11.24 11:10:56 | 31 | 45,910 |
05.11.24 11:10:56 | 16 | 45,910 |
05.11.24 11:10:56 | 218 | 45,910 |
05.11.24 11:10:56 | 120 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:09:19 | 18 | 45,920 |
05.11.24 11:09:19 | 126 | 45,920 |
05.11.24 11:09:19 | 44 | 45,920 |
05.11.24 11:09:19 | 126 | 45,920 |
05.11.24 11:09:19 | 10 | 45,920 |
05.11.24 11:09:19 | 10 | 45,940 |
05.11.24 11:08:21 | 140 | 45,970 |
05.11.24 11:08:21 | 39 | 45,980 |
05.11.24 11:08:21 | 126 | 45,970 |
05.11.24 11:07:49 | 19 | 45,950 |
05.11.24 11:07:22 | 97 | 45,960 |
05.11.24 11:07:22 | 22 | 45,960 |
05.11.24 11:07:22 | 13 | 45,960 |
05.11.24 11:07:22 | 126 | 45,960 |
05.11.24 11:07:22 | 139 | 45,960 |