NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:21 | 54 | 56,980 |
06.06.25 14:30:21 | 176 | 57,000 |
06.06.25 14:30:21 | 154 | 57,000 |
06.06.25 14:30:21 | 296 | 57,000 |
06.06.25 14:30:20 | 159 | 57,000 |
06.06.25 14:30:19 | 125 | 56,980 |
06.06.25 14:30:18 | 4 | 56,980 |
06.06.25 14:30:18 | 11 | 56,980 |
06.06.25 14:30:18 | 276 | 56,980 |
06.06.25 14:30:18 | 125 | 56,980 |
06.06.25 14:30:18 | 15 | 56,980 |
06.06.25 14:30:18 | 124 | 57,000 |
06.06.25 14:30:17 | 1 | 57,000 |
06.06.25 14:30:17 | 36 | 57,020 |
06.06.25 14:30:17 | 437 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:16 | 1 | 57,000 |
06.06.25 14:30:16 | 1 | 57,000 |
06.06.25 14:30:16 | 10 | 57,000 |
06.06.25 14:30:16 | 14 | 57,000 |
06.06.25 14:30:16 | 91 | 57,000 |
06.06.25 14:30:16 | 1 | 57,000 |
06.06.25 14:30:16 | 214 | 57,020 |
06.06.25 14:30:16 | 125 | 57,020 |
06.06.25 14:30:16 | 61 | 57,020 |
06.06.25 14:30:16 | 111 | 57,020 |
06.06.25 14:30:10 | 5 | 57,020 |
06.06.25 14:30:10 | 30 | 57,020 |
06.06.25 14:30:02 | 25 | 56,980 |
06.06.25 14:30:02 | 175 | 56,980 |
06.06.25 14:30:01 | 1 | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:00 | 1 | 56,960 |
06.06.25 14:30:00 | 7 | 56,960 |
06.06.25 14:30:00 | 8 | 56,960 |
06.06.25 14:30:00 | 34 | 56,960 |
06.06.25 14:30:00 | 15 | 56,960 |
06.06.25 14:30:00 | 11 | 56,980 |
06.06.25 14:29:33 | 149 | 56,980 |
06.06.25 14:29:33 | 81 | 56,980 |
06.06.25 14:28:36 | 130 | 56,980 |
06.06.25 14:28:36 | 112 | 56,980 |
06.06.25 14:28:36 | 206 | 56,960 |
06.06.25 14:28:28 | 145 | 57,000 |
06.06.25 14:28:28 | 255 | 57,000 |
06.06.25 14:28:24 | 206 | 56,980 |
06.06.25 14:28:24 | 79 | 56,980 |