NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:07 | 119 | 56,080 |
14:50:07 | 7 | 56,080 |
14:50:07 | 197 | 56,080 |
14:50:07 | 136 | 56,080 |
14:49:34 | 146 | 56,080 |
14:49:34 | 80 | 56,080 |
14:49:34 | 66 | 56,080 |
14:49:34 | 213 | 56,080 |
14:48:27 | 222 | 56,100 |
14:48:27 | 1 | 56,100 |
14:48:27 | 289 | 56,100 |
14:48:27 | 254 | 56,100 |
14:48:27 | 203 | 56,100 |
14:48:27 | 76 | 56,100 |
14:47:14 | 243 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:14 | 257 | 56,100 |
14:47:14 | 500 | 56,100 |
14:46:10 | 128 | 56,080 |
14:46:10 | 220 | 56,080 |
14:45:09 | 124 | 56,080 |
14:45:09 | 266 | 56,080 |
14:45:06 | 126 | 56,080 |
14:45:06 | 292 | 56,080 |
14:45:06 | 28 | 56,080 |
14:45:06 | 390 | 56,080 |
14:43:36 | 396 | 56,100 |
14:42:56 | 218 | 56,100 |
14:42:19 | 97 | 56,100 |
14:42:19 | 47 | 56,100 |
14:42:19 | 391 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:19 | 119 | 56,100 |
14:41:46 | 219 | 56,100 |
14:41:44 | 35 | 56,100 |
14:41:44 | 280 | 56,100 |
14:41:44 | 247 | 56,100 |
14:38:45 | 368 | 56,100 |
14:38:44 | 192 | 56,100 |
14:38:44 | 192 | 56,100 |
14:38:44 | 6 | 56,100 |
14:38:44 | 73 | 56,100 |
14:38:26 | 106 | 56,100 |
14:38:26 | 19 | 56,100 |
14:38:26 | 125 | 56,100 |
14:38:26 | 246 | 56,100 |
14:38:25 | 231 | 56,100 |