NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:04:47 | 151 | 57,200 |
09.06.25 11:04:47 | 1 | 57,200 |
09.06.25 11:04:47 | 200 | 57,200 |
09.06.25 11:01:11 | 2 | 57,200 |
09.06.25 11:00:58 | 110 | 57,220 |
09.06.25 10:59:23 | 216 | 57,180 |
09.06.25 10:59:23 | 216 | 57,180 |
09.06.25 10:59:23 | 4 | 57,180 |
09.06.25 10:58:24 | 31 | 57,200 |
09.06.25 10:58:21 | 83 | 57,200 |
09.06.25 10:56:41 | 9 | 57,200 |
09.06.25 10:56:41 | 86 | 57,200 |
09.06.25 10:56:41 | 4 | 57,200 |
09.06.25 10:56:14 | 80 | 57,200 |
09.06.25 10:54:09 | 304 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:48:35 | 87 | 57,200 |
09.06.25 10:48:35 | 362 | 57,200 |
09.06.25 10:48:35 | 83 | 57,200 |
09.06.25 10:48:19 | 200 | 57,200 |
09.06.25 10:48:01 | 75 | 57,200 |
09.06.25 10:45:51 | 87 | 57,200 |
09.06.25 10:42:48 | 50 | 57,200 |
09.06.25 10:42:48 | 359 | 57,200 |
09.06.25 10:42:48 | 3 | 57,200 |
09.06.25 10:42:48 | 1 | 57,200 |
09.06.25 10:42:48 | 16 | 57,200 |
09.06.25 10:42:48 | 9 | 57,200 |
09.06.25 10:41:26 | 7 | 57,180 |
09.06.25 10:41:26 | 3 | 57,180 |
09.06.25 10:39:15 | 204 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:39:11 | 35 | 57,180 |
09.06.25 10:39:11 | 48 | 57,180 |
09.06.25 10:39:11 | 127 | 57,180 |
09.06.25 10:39:11 | 27 | 57,180 |
09.06.25 10:39:11 | 23 | 57,180 |
09.06.25 10:39:11 | 50 | 57,180 |
09.06.25 10:37:59 | 304 | 57,180 |
09.06.25 10:37:10 | 2 | 57,200 |
09.06.25 10:36:41 | 22 | 57,180 |
09.06.25 10:36:41 | 175 | 57,180 |
09.06.25 10:36:41 | 36 | 57,180 |
09.06.25 10:36:41 | 83 | 57,180 |
09.06.25 10:36:26 | 9 | 57,180 |
09.06.25 10:36:26 | 91 | 57,180 |
09.06.25 10:36:26 | 91 | 57,180 |