NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:55 | 46 | 44,630 |
22.11.24 14:43:19 | 150 | 44,630 |
22.11.24 14:43:08 | 22 | 44,640 |
22.11.24 14:43:08 | 3 | 44,640 |
22.11.24 14:43:07 | 50 | 44,650 |
22.11.24 14:43:07 | 13 | 44,650 |
22.11.24 14:43:07 | 4 | 44,660 |
22.11.24 14:41:26 | 9 | 44,660 |
22.11.24 14:41:26 | 35 | 44,660 |
22.11.24 14:41:03 | 14 | 44,660 |
22.11.24 14:41:03 | 11 | 44,660 |
22.11.24 14:41:03 | 3 | 44,660 |
22.11.24 14:39:50 | 59 | 44,670 |
22.11.24 14:39:16 | 10 | 44,670 |
22.11.24 14:39:16 | 224 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:39:01 | 49 | 44,670 |
22.11.24 14:39:01 | 8 | 44,670 |
22.11.24 14:38:31 | 36 | 44,680 |
22.11.24 14:38:31 | 46 | 44,680 |
22.11.24 14:38:18 | 3 | 44,680 |
22.11.24 14:38:18 | 3 | 44,680 |
22.11.24 14:37:21 | 9 | 44,690 |
22.11.24 14:37:21 | 5 | 44,690 |
22.11.24 14:37:21 | 7 | 44,690 |
22.11.24 14:35:01 | 16 | 44,710 |
22.11.24 14:35:01 | 11 | 44,710 |
22.11.24 14:35:01 | 5 | 44,710 |
22.11.24 14:32:19 | 150 | 44,700 |
22.11.24 14:32:19 | 47 | 44,700 |
22.11.24 14:32:19 | 50 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:32:19 | 10 | 44,700 |
22.11.24 14:32:19 | 110 | 44,700 |
22.11.24 14:32:19 | 128 | 44,700 |
22.11.24 14:32:19 | 12 | 44,700 |
22.11.24 14:27:48 | 58 | 44,710 |
22.11.24 14:27:48 | 1 | 44,710 |
22.11.24 14:27:34 | 130 | 44,720 |
22.11.24 14:26:54 | 11 | 44,720 |
22.11.24 14:26:54 | 49 | 44,720 |
22.11.24 14:24:52 | 3 | 44,710 |
22.11.24 14:24:52 | 29 | 44,700 |
22.11.24 14:24:52 | 340 | 44,700 |
22.11.24 14:24:52 | 187 | 44,700 |
22.11.24 14:24:22 | 23 | 44,700 |
22.11.24 14:23:46 | 10 | 44,700 |