NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:47 | 91 | 56,080 |
14:11:47 | 43 | 56,080 |
14:11:47 | 134 | 56,080 |
14:11:47 | 213 | 56,080 |
14:11:47 | 109 | 56,080 |
14:10:25 | 169 | 56,080 |
14:10:25 | 83 | 56,080 |
14:10:25 | 72 | 56,080 |
14:10:25 | 14 | 56,080 |
14:08:59 | 28 | 56,060 |
14:08:59 | 39 | 56,060 |
14:08:59 | 103 | 56,060 |
14:07:56 | 112 | 56,080 |
14:07:56 | 198 | 56,080 |
14:07:39 | 174 | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:59 | 134 | 56,100 |
14:06:50 | 37 | 56,100 |
14:06:50 | 54 | 56,100 |
14:06:16 | 7 | 56,080 |
14:06:16 | 24 | 56,080 |
14:06:16 | 88 | 56,080 |
14:05:49 | 109 | 56,100 |
14:05:18 | 111 | 56,120 |
14:05:18 | 220 | 56,120 |
14:05:18 | 218 | 56,120 |
14:05:09 | 218 | 56,140 |
14:04:57 | 289 | 56,140 |
14:04:57 | 129 | 56,140 |
14:04:57 | 208 | 56,160 |
14:04:57 | 10 | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:57 | 74 | 56,160 |
14:04:57 | 390 | 56,160 |
14:04:57 | 5 | 56,140 |
14:04:57 | 42 | 56,140 |
14:04:57 | 326 | 56,140 |
14:04:55 | 25 | 56,120 |
14:04:42 | 19 | 56,100 |
14:04:42 | 28 | 56,100 |
14:04:42 | 34 | 56,100 |
14:04:42 | 28 | 56,100 |
14:04:42 | 9 | 56,080 |
14:04:42 | 105 | 56,080 |
14:04:42 | 6 | 56,080 |
14:04:42 | 314 | 56,080 |
14:04:42 | 181 | 56,080 |