NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:25:48 | 52 | 56,600 |
10.06.25 14:25:48 | 134 | 56,600 |
10.06.25 14:25:48 | 78 | 56,600 |
10.06.25 14:25:48 | 57 | 56,600 |
10.06.25 14:25:48 | 46 | 56,600 |
10.06.25 14:25:48 | 260 | 56,600 |
10.06.25 14:25:46 | 91 | 56,620 |
10.06.25 14:25:20 | 43 | 56,620 |
10.06.25 14:25:20 | 67 | 56,620 |
10.06.25 14:24:33 | 46 | 56,600 |
10.06.25 14:24:33 | 12 | 56,620 |
10.06.25 14:24:33 | 182 | 56,620 |
10.06.25 14:24:08 | 153 | 56,620 |
10.06.25 14:23:45 | 25 | 56,600 |
10.06.25 14:23:43 | 32 | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:23:43 | 18 | 56,620 |
10.06.25 14:23:37 | 73 | 56,620 |
10.06.25 14:23:37 | 188 | 56,620 |
10.06.25 14:23:37 | 18 | 56,620 |
10.06.25 14:23:26 | 208 | 56,620 |
10.06.25 14:23:26 | 29 | 56,620 |
10.06.25 14:23:26 | 15 | 56,620 |
10.06.25 14:23:26 | 165 | 56,620 |
10.06.25 14:23:26 | 186 | 56,620 |
10.06.25 14:23:26 | 150 | 56,620 |
10.06.25 14:22:33 | 3 | 56,620 |
10.06.25 14:22:33 | 3 | 56,620 |
10.06.25 14:22:33 | 96 | 56,620 |
10.06.25 14:22:06 | 76 | 56,620 |
10.06.25 14:22:06 | 106 | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:22:06 | 27 | 56,620 |
10.06.25 14:22:06 | 32 | 56,620 |
10.06.25 14:22:06 | 96 | 56,620 |
10.06.25 14:22:06 | 81 | 56,620 |
10.06.25 14:22:06 | 66 | 56,620 |
10.06.25 14:20:36 | 647 | 56,620 |
10.06.25 14:20:13 | 174 | 56,640 |
10.06.25 14:20:13 | 93 | 56,640 |
10.06.25 14:20:13 | 107 | 56,640 |
10.06.25 14:20:13 | 104 | 56,640 |
10.06.25 14:20:13 | 56 | 56,640 |
10.06.25 14:20:13 | 250 | 56,640 |
10.06.25 14:20:13 | 99 | 56,640 |
10.06.25 14:20:13 | 15 | 56,640 |
10.06.25 14:20:13 | 72 | 56,640 |