NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:09 | 83 | 44,640 |
22.11.24 13:46:09 | 159 | 44,640 |
22.11.24 13:46:09 | 120 | 44,640 |
22.11.24 13:46:09 | 150 | 44,640 |
22.11.24 13:46:09 | 17 | 44,650 |
22.11.24 13:45:37 | 83 | 44,650 |
22.11.24 13:44:23 | 134 | 44,660 |
22.11.24 13:44:23 | 58 | 44,650 |
22.11.24 13:44:23 | 170 | 44,650 |
22.11.24 13:44:23 | 159 | 44,650 |
22.11.24 13:42:58 | 125 | 44,630 |
22.11.24 13:42:58 | 34 | 44,630 |
22.11.24 13:40:40 | 16 | 44,640 |
22.11.24 13:40:40 | 8 | 44,640 |
22.11.24 13:39:11 | 38 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:39:11 | 38 | 44,650 |
22.11.24 13:39:11 | 83 | 44,650 |
22.11.24 13:38:49 | 23 | 44,640 |
22.11.24 13:38:43 | 35 | 44,640 |
22.11.24 13:37:04 | 159 | 44,640 |
22.11.24 13:36:56 | 17 | 44,640 |
22.11.24 13:35:30 | 417 | 44,640 |
22.11.24 13:35:30 | 83 | 44,640 |
22.11.24 13:34:25 | 60 | 44,630 |
22.11.24 13:34:18 | 59 | 44,620 |
22.11.24 13:31:16 | 11 | 44,650 |
22.11.24 13:31:16 | 26 | 44,650 |
22.11.24 13:30:20 | 15 | 44,650 |
22.11.24 13:30:20 | 159 | 44,650 |
22.11.24 13:30:20 | 76 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:29:30 | 99 | 44,660 |
22.11.24 13:29:30 | 99 | 44,660 |
22.11.24 13:29:09 | 37 | 44,670 |
22.11.24 13:29:09 | 122 | 44,670 |
22.11.24 13:28:06 | 6 | 44,670 |
22.11.24 13:28:06 | 1 | 44,670 |
22.11.24 13:28:06 | 16 | 44,670 |
22.11.24 13:28:06 | 9 | 44,670 |
22.11.24 13:28:06 | 159 | 44,670 |
22.11.24 13:26:01 | 17 | 44,670 |
22.11.24 13:25:21 | 159 | 44,650 |
22.11.24 13:23:32 | 44 | 44,650 |
22.11.24 13:23:32 | 40 | 44,650 |
22.11.24 13:23:32 | 400 | 44,650 |
22.11.24 13:23:32 | 22 | 44,650 |