NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:01:59 | 294 | 55,040 |
12.06.25 12:01:54 | 189 | 55,040 |
12.06.25 12:01:54 | 99 | 55,040 |
12.06.25 12:01:54 | 136 | 55,040 |
12.06.25 12:01:54 | 274 | 55,040 |
12.06.25 12:01:54 | 85 | 55,040 |
12.06.25 12:01:54 | 42 | 55,040 |
12.06.25 12:01:54 | 32 | 55,040 |
12.06.25 12:01:54 | 26 | 55,040 |
12.06.25 12:01:54 | 71 | 55,040 |
12.06.25 12:01:54 | 129 | 55,040 |
12.06.25 12:01:23 | 27 | 55,020 |
12.06.25 12:01:23 | 50 | 55,020 |
12.06.25 12:00:46 | 79 | 55,020 |
12.06.25 12:00:39 | 9 | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:00:39 | 41 | 55,020 |
12.06.25 12:00:39 | 66 | 55,020 |
12.06.25 12:00:39 | 1,01 Tsd. | 55,020 |
12.06.25 12:00:39 | 991 | 55,020 |
12.06.25 12:00:39 | 100 | 55,020 |
12.06.25 12:00:05 | 32 | 55,040 |
12.06.25 12:00:05 | 14 | 55,040 |
12.06.25 12:00:05 | 5 | 55,040 |
12.06.25 12:00:05 | 13 | 55,040 |
12.06.25 12:00:05 | 124 | 55,040 |
12.06.25 11:59:21 | 29 | 55,060 |
12.06.25 11:59:21 | 56 | 55,060 |
12.06.25 11:59:21 | 24 | 55,060 |
12.06.25 11:56:25 | 35 | 55,060 |
12.06.25 11:56:25 | 2 | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:55:05 | 93 | 55,080 |
12.06.25 11:55:05 | 188 | 55,080 |
12.06.25 11:55:05 | 22 | 55,080 |
12.06.25 11:55:05 | 120 | 55,080 |
12.06.25 11:55:05 | 174 | 55,080 |
12.06.25 11:55:05 | 6 | 55,080 |
12.06.25 11:55:05 | 49 | 55,080 |
12.06.25 11:55:05 | 20 | 55,080 |
12.06.25 11:55:05 | 33 | 55,080 |
12.06.25 11:55:05 | 90 | 55,080 |
12.06.25 11:55:05 | 77 | 55,080 |
12.06.25 11:53:46 | 50 | 55,060 |
12.06.25 11:53:22 | 2 | 55,060 |
12.06.25 11:53:22 | 62 | 55,060 |
12.06.25 11:53:22 | 118 | 55,060 |